Stock listing
HKEX:3070 Ping An of China CSI HK Dividend ETF 股價
Home listing (HKEX) of Ping An of China CSI HK Dividend ETF
Follow Ping An of China CSI HK Dividend ETF into a list and get an email when it puts out news.
Share price · HKEX:3070
$42.42 HKD +0.30 (+0.7%)
Close on Nov 13, 2026
- Day range
- $42.14 – $42.54 HKDNov 13, 2026
- Volume
- 366,700 sharesNov 13, 2026
- 52-week range
- $36.32 – $44.00 HKDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $6.28M HKDMedian day 104,050 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3070 · Home | $42.42 HKD | +0.30 (+0.7%) | 366,700 | $42.14 | $42.54 | $42.14 | $42.12 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · HKEX:3070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.42 | +0.30 | +0.7% | $42.14 | $42.54 | $42.14 | 366,700 | |
| $42.12 | -0.44 | -1.0% | $42.56 | $42.56 | $41.92 | 122,500 | |
| $42.56 | -0.44 | -1.0% | $43.00 | $43.00 | $42.34 | 152,500 | |
| $43.00 | +0.02 | 0.0% | $42.98 | $43.02 | $42.52 | 210,622 | |
| $42.98 | +0.24 | +0.6% | $42.80 | $43.72 | $42.74 | 101,000 | |
| $42.74 | -0.10 | -0.2% | $43.72 | $43.72 | $42.34 | 96,622 | |
| $42.84 | +0.26 | +0.6% | $42.78 | $42.94 | $41.98 | 490,500 | |
| $42.58 | +0.38 | +0.9% | $42.20 | $42.70 | $42.20 | 170,100 | |
| $42.20 | -0.34 | -0.8% | $42.54 | $42.54 | $41.42 | 215,900 | |
| $42.54 | -0.46 | -1.1% | $43.08 | $43.72 | $42.36 | 796,900 | |
| $43.00 | +1.00 | +2.4% | $42.24 | $43.12 | $42.24 | 275,600 | |
| $42.00 | +0.40 | +1.0% | $41.68 | $42.56 | $41.68 | 102,200 | |
| $41.60 | -0.08 | -0.2% | $41.68 | $41.70 | $41.40 | 38,900 | |
| $41.68 | +0.22 | +0.5% | $41.98 | $41.98 | $41.32 | 71,711 | |
| $41.46 | +0.84 | +2.1% | $40.62 | $41.48 | $40.62 | 66,900 | |
| $40.62 | -0.18 | -0.4% | $40.80 | $41.00 | $40.34 | 150,364 | |
| $40.80 | -0.66 | -1.6% | $41.26 | $41.26 | $40.62 | 109,900 | |
| $41.46 | -0.38 | -0.9% | $41.96 | $41.96 | $41.28 | 340,400 | |
| $41.84 | -0.38 | -0.9% | $42.22 | $42.50 | $41.84 | 165,100 | |
| $42.22 | -0.32 | -0.8% | $42.54 | $42.58 | $42.10 | 153,735 | |
| $42.54 | -0.36 | -0.8% | $42.52 | $42.64 | $42.16 | 103,600 | |
| $42.90 | -0.10 | -0.2% | $43.30 | $43.30 | $42.72 | 146,810 | |
| $43.00 | +0.40 | +0.9% | $42.62 | $43.00 | $42.54 | 300,900 | |
| $42.60 | +0.48 | +1.1% | $42.32 | $42.76 | $42.28 | 128,300 | |
| $42.12 | +0.32 | +0.8% | $41.84 | $42.28 | $41.84 | 150,100 | |
| $41.80 | +0.32 | +0.8% | $41.48 | $42.26 | $41.48 | 132,304 | |
| $41.48 | +0.06 | +0.1% | $41.42 | $41.52 | $41.38 | 27,500 | |
| $41.42 | +0.42 | +1.0% | $41.40 | $41.50 | $41.30 | 74,500 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.14 | $40.88 | 46,700 | |
| $41.00 | -0.90 | -2.1% | $41.90 | $41.90 | $41.00 | 284,600 | |
| $41.90 | +0.36 | +0.9% | $41.54 | $42.02 | $41.38 | 66,200 | |
| $41.54 | -0.34 | -0.8% | $41.98 | $41.98 | $41.50 | 104,000 | |
| $41.88 | +0.68 | +1.7% | $41.52 | $42.10 | $41.52 | 77,030 | |
| $41.20 | -0.60 | -1.4% | $41.78 | $41.78 | $41.06 | 31,710 | |
| $41.80 | -0.60 | -1.4% | $42.42 | $42.42 | $41.42 | 78,110 | |
| $42.40 | -0.34 | -0.8% | $42.68 | $42.68 | $42.24 | 53,600 | |
| $42.74 | -0.10 | -0.2% | $42.86 | $42.86 | $42.30 | 65,700 | |
| $42.84 | +0.38 | +0.9% | $42.46 | $42.88 | $42.02 | 205,532 | |
| $42.46 | -0.18 | -0.4% | $42.64 | $42.72 | $42.40 | 21,800 | |
| $42.64 | -0.20 | -0.5% | $42.70 | $42.70 | $42.20 | 35,750 | |
| $42.84 | 0.00 | 0.0% | $42.84 | $42.98 | $42.62 | 69,844 | |
| $42.84 | -0.54 | -1.2% | $43.26 | $43.26 | $42.72 | 85,300 | |
| $43.38 | +0.26 | +0.6% | $43.78 | $43.78 | $42.92 | 252,800 | |
| $43.12 | -0.24 | -0.6% | $43.30 | $43.36 | $42.98 | 149,200 | |
| $43.36 | +0.08 | +0.2% | $43.28 | $43.38 | $43.00 | 129,600 | |
| $43.28 | +0.28 | +0.7% | $43.06 | $43.48 | $42.84 | 444,506 | |
| $43.00 | +0.28 | +0.7% | $42.72 | $43.08 | $42.50 | 148,008 | |
| $42.72 | -0.80 | -1.8% | $43.52 | $43.56 | $42.56 | 140,040 | |
| $43.52 | +0.76 | +1.8% | $42.76 | $43.52 | $42.76 | 88,900 | |
| $42.76 | -0.36 | -0.8% | $43.12 | $43.60 | $42.76 | 68,900 | |
| $43.12 | -0.20 | -0.5% | $43.48 | $43.50 | $42.68 | 280,500 | |
| $43.32 | +0.32 | +0.7% | $42.98 | $43.38 | $42.88 | 89,400 | |
| $43.00 | +0.62 | +1.5% | $42.62 | $43.10 | $42.60 | 121,430 | |
| $42.38 | +0.18 | +0.4% | $42.20 | $42.56 | $42.16 | 100,800 | |
| $42.20 | -0.14 | -0.3% | $42.42 | $42.42 | $41.90 | 35,642 | |
| $42.34 | +0.02 | 0.0% | $42.30 | $42.68 | $42.30 | 67,550 | |
| $42.32 | -0.12 | -0.3% | $42.50 | $42.80 | $42.32 | 132,000 | |
| $42.44 | +0.04 | +0.1% | $42.50 | $42.62 | $42.36 | 69,500 | |
| $42.40 | +0.32 | +0.8% | $42.08 | $42.54 | $42.00 | 276,450 | |
| $42.08 | +0.52 | +1.3% | $41.00 | $42.08 | $41.00 | 104,050 | |
| $41.56 | +0.12 | +0.3% | $41.12 | $41.68 | $41.12 | 81,700 | |
| $41.44 | +0.48 | +1.2% | $40.86 | $41.44 | $40.86 | 111,487 | |
| $40.96 | +0.50 | +1.2% | $40.84 | $41.12 | $40.84 | 98,900 | |
| $40.46 | +0.06 | +0.1% | $40.30 | $40.68 | $40.30 | 52,400 | |
| $40.40 | 0.00 | 0.0% | $40.40 | $40.42 | $40.20 | 90,200 |
- Ticker
- HKEX:3070
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 13, 2026
3070, 9070 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 10, 2026
Closed $42.56 (-1.0%) on Nov 11, 2026
Monthly return
Nov 2, 2026
Closed $42.20 (-0.8%) on Nov 3, 2026
Decks
Ping An of China Asset Management (Hong Kong) — Fact Sheet (September 2019)
Fact sheet · 2 slides · September 2019
Ping An of China Asset Management (Hong Kong) — Non-Deal Roadshow (September 2012)
Roadshow · 4 slides · September 2012
Ping An of China CSI HK Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 13, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2019
Where Ping An of China CSI HK Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3070 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9070 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Ping An of China CSI HK Dividend ETF.