Stock listing
HKEX:3069 ChinaAMC Hang Seng Biotech ETF HKD Counter 股價
Home listing (HKEX) of ChinaAMC Hang Seng Biotech ETF HKD Counter
Follow ChinaAMC Hang Seng Biotech ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3069
$15.45 HKD +0.58 (+3.9%)
Close on Nov 5, 2026
- Day range
- $14.95 – $15.55 HKDNov 5, 2026
- Volume
- 18.05M sharesNov 5, 2026
- 52-week range
- $11.69 – $17.04 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $118.1M HKDMedian day 6.35M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3069 · Home | $15.45 HKD | +0.58 (+3.9%) | 18,047,120 | $15.00 | $15.55 | $14.95 | $14.87 | Delayed 15+ min · 4:00 PM GMT+8, Nov 5, 2026 |
| HKEX:9069 | $1.968 USD | +0.156 (+8.6%) | 400 | $1.854 | $1.968 | $1.854 | $1.812 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3069 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | +0.58 | +3.9% | $15.00 | $15.55 | $14.95 | 18,047,320 | |
| $14.87 | +1.09 | +7.9% | $13.86 | $14.87 | $13.83 | 12,413,200 | |
| $13.78 | -0.38 | -2.7% | $14.20 | $14.20 | $13.64 | 9,124,300 | |
| $14.16 | -0.12 | -0.8% | $14.20 | $14.34 | $13.81 | 10,153,900 | |
| $14.28 | -0.12 | -0.8% | $14.36 | $14.65 | $14.08 | 11,009,100 | |
| $14.40 | -0.04 | -0.3% | $14.50 | $14.64 | $14.36 | 12,611,800 | |
| $14.44 | +0.37 | +2.6% | $14.36 | $14.60 | $14.25 | 10,497,100 | |
| $14.07 | -0.46 | -3.2% | $14.55 | $14.55 | $14.06 | 8,220,241 | |
| $14.53 | -0.04 | -0.3% | $14.70 | $14.76 | $14.29 | 4,486,000 | |
| $14.57 | +0.20 | +1.4% | $14.20 | $14.68 | $13.99 | 8,234,973 | |
| $14.37 | -0.94 | -6.1% | $15.32 | $15.39 | $14.29 | 6,403,800 | |
| $15.31 | +0.06 | +0.4% | $15.25 | $15.83 | $15.24 | 3,607,750 | |
| $15.25 | +0.24 | +1.6% | $15.00 | $15.44 | $14.90 | 7,469,400 | |
| $15.01 | +0.19 | +1.3% | $15.00 | $15.49 | $14.73 | 6,694,417 | |
| $14.82 | -0.17 | -1.1% | $14.96 | $15.22 | $14.77 | 9,219,100 | |
| $14.99 | -0.51 | -3.3% | $15.35 | $15.35 | $14.97 | 6,352,800 | |
| $15.50 | -0.31 | -2.0% | $15.67 | $15.67 | $15.11 | 4,648,448 | |
| $15.81 | -0.04 | -0.3% | $15.80 | $16.20 | $15.76 | 2,949,322 | |
| $15.85 | -0.05 | -0.3% | $15.90 | $15.95 | $15.44 | 8,265,500 | |
| $15.90 | -0.65 | -3.9% | $16.53 | $16.74 | $15.89 | 4,316,281 | |
| $16.55 | -0.41 | -2.4% | $16.67 | $16.87 | $16.28 | 5,067,750 | |
| $16.96 | +0.44 | +2.7% | $16.60 | $16.99 | $16.60 | 3,114,426 | |
| $16.52 | +0.14 | +0.9% | $16.45 | $16.52 | $16.22 | 3,116,500 | |
| $16.38 | -0.49 | -2.9% | $16.77 | $16.77 | $16.09 | 4,349,180 | |
| $16.87 | +0.65 | +4.0% | $16.22 | $16.91 | $16.15 | 7,279,600 | |
| $16.22 | +0.16 | +1.0% | $16.20 | $16.53 | $16.02 | 6,810,658 | |
| $16.06 | -0.10 | -0.6% | $16.20 | $16.28 | $15.90 | 2,144,600 | |
| $16.16 | +0.04 | +0.2% | $16.12 | $16.20 | $15.96 | 1,158,800 | |
| $16.12 | -0.41 | -2.5% | $16.53 | $16.53 | $16.01 | 4,986,400 | |
| $16.53 | -0.09 | -0.5% | $16.65 | $16.80 | $16.48 | 5,611,450 | |
| $16.62 | +0.01 | +0.1% | $16.70 | $16.80 | $16.43 | 9,463,023 | |
| $16.61 | +0.78 | +4.9% | $15.83 | $16.65 | $15.83 | 8,418,520 | |
| $15.83 | +0.25 | +1.6% | $15.77 | $16.14 | $15.75 | 5,584,686 | |
| $15.58 | +0.25 | +1.6% | $15.26 | $15.69 | $15.26 | 5,074,200 | |
| $15.33 | -0.09 | -0.6% | $15.42 | $15.54 | $15.29 | 5,223,536 | |
| $15.42 | -0.17 | -1.1% | $15.45 | $15.70 | $15.37 | 3,880,700 | |
| $15.59 | +0.61 | +4.1% | $14.98 | $15.65 | $14.88 | 4,809,800 | |
| $14.98 | -0.25 | -1.6% | $15.10 | $15.13 | $14.89 | 3,895,030 | |
| $15.23 | -0.42 | -2.7% | $15.64 | $15.64 | $15.22 | 3,110,090 | |
| $15.65 | -0.26 | -1.6% | $15.89 | $15.91 | $15.56 | 3,626,798 | |
| $15.91 | +0.14 | +0.9% | $15.75 | $16.00 | $15.62 | 2,769,906 | |
| $15.77 | -0.23 | -1.4% | $16.00 | $16.05 | $15.75 | 2,948,800 | |
| $16.00 | +0.02 | +0.1% | $16.09 | $16.28 | $15.96 | 4,393,600 | |
| $15.98 | +0.27 | +1.7% | $15.76 | $16.08 | $15.76 | 6,937,100 | |
| $15.71 | +0.10 | +0.6% | $15.62 | $15.74 | $15.47 | 3,654,865 | |
| $15.61 | -0.07 | -0.4% | $15.72 | $15.77 | $15.49 | 4,198,910 | |
| $15.68 | -0.60 | -3.7% | $16.05 | $16.19 | $15.54 | 4,736,890 | |
| $16.28 | -0.14 | -0.9% | $16.43 | $16.44 | $16.20 | 10,345,980 | |
| $16.42 | +0.13 | +0.8% | $16.35 | $16.51 | $16.15 | 10,625,774 | |
| $16.29 | +0.15 | +0.9% | $16.14 | $16.68 | $16.14 | 16,572,801 | |
| $16.14 | +0.40 | +2.5% | $15.83 | $16.17 | $15.69 | 15,137,308 | |
| $15.74 | -0.52 | -3.2% | $16.00 | $16.37 | $15.68 | 11,371,219 | |
| $16.26 | +0.04 | +0.2% | $16.22 | $16.29 | $15.92 | 14,680,421 | |
| $16.22 | +0.68 | +4.4% | $15.70 | $16.69 | $15.70 | 35,037,500 | |
| $15.54 | -0.06 | -0.4% | $15.60 | $15.87 | $15.44 | 13,551,200 | |
| $15.60 | +0.19 | +1.2% | $15.32 | $15.61 | $15.32 | 12,649,600 | |
| $15.41 | +0.14 | +0.9% | $15.27 | $15.60 | $15.12 | 12,693,100 | |
| $15.27 | -0.39 | -2.5% | $15.60 | $15.61 | $15.17 | 4,554,700 | |
| $15.66 | +0.12 | +0.8% | $15.40 | $15.94 | $15.40 | 8,775,100 | |
| $15.54 | -0.09 | -0.6% | $15.55 | $15.77 | $15.38 | 9,812,306 | |
| $15.63 | +0.06 | +0.4% | $15.45 | $15.97 | $15.45 | 6,319,189 | |
| $15.57 | +0.28 | +1.8% | $15.45 | $15.94 | $15.30 | 7,626,075 | |
| $15.29 | +0.81 | +5.6% | $14.38 | $15.34 | $14.38 | 6,340,648 | |
| $14.48 | +0.04 | +0.3% | $14.31 | $14.60 | $14.31 | 2,624,000 | |
| $14.44 | +0.21 | +1.5% | $14.20 | $14.52 | $14.20 | 3,438,600 |
- Ticker
- HKEX:3069
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Summary Information
Latest news
Prospectus
Oct 28, 2026
Closed $14.40 (-0.3%) on Oct 29, 2026
Product key facts
Oct 28, 2026
Closed $14.40 (-0.3%) on Oct 29, 2026
Announcement -Consolidation of Units
Oct 28, 2026
Closed $14.40 (-0.3%) on Oct 29, 2026
ChinaAMC Hang Seng Biotech ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 6, 2026 · oldest 2026
Where ChinaAMC Hang Seng Biotech ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3069 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83069 | HKEX | Hong Kong | CNY |
| HKEX:9069 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC Hang Seng Biotech ETF HKD Counter.