Stock listing
HKEX:3068 CSOP Ether Futures ETF 股價
Follow CSOP Ether Futures ETF into a list and get an email when it puts out news.
Share price · HKEX:3068
$9.79 HKD +0.19 (+1.9%)
Close on Nov 2, 2026
- Day range
- $9.77 – $9.85 HKDNov 2, 2026
- Volume
- 108,700 sharesNov 2, 2026
- 52-week range
- $6.66 – $17.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $582,199 HKDMedian day 25,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3068 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.785 | +0.185 | +1.9% | $9.84 | $9.845 | $9.765 | 108,700 | |
| $9.60 | -0.31 | -3.1% | $9.50 | $9.66 | $9.325 | 105,400 | |
| $9.91 | -0.21 | -2.1% | $9.95 | $9.95 | $9.85 | 205,300 | |
| $10.12 | +0.21 | +2.1% | $10.10 | $10.15 | $10.09 | 442,800 | |
| $9.91 | -0.04 | -0.4% | $9.98 | $10.00 | $9.905 | 176,400 | |
| $9.95 | -0.35 | -3.4% | $10.00 | $10.00 | $9.865 | 868,500 | |
| $10.30 | -0.13 | -1.2% | $10.24 | $10.38 | $10.23 | 11,760 | |
| $10.43 | -0.12 | -1.1% | $10.61 | $10.61 | $10.42 | 30,400 | |
| $10.55 | +0.26 | +2.5% | $10.52 | $10.55 | $10.50 | 4,200 | |
| $10.29 | -0.26 | -2.5% | $10.55 | $10.55 | $10.29 | 22,200 | |
| $10.55 | +0.33 | +3.2% | $10.46 | $10.55 | $10.46 | 10,600 | |
| $10.22 | -0.58 | -5.4% | $10.40 | $10.40 | $10.00 | 44,600 | |
| $10.80 | -0.10 | -0.9% | $10.79 | $10.86 | $10.79 | 15,000 | |
| $10.90 | -0.15 | -1.4% | $10.60 | $10.91 | $10.60 | 4,100 | |
| $11.05 | +0.27 | +2.5% | $10.77 | $11.08 | $10.77 | 15,100 | |
| $10.78 | -0.29 | -2.6% | $10.71 | $10.78 | $10.69 | 43,500 | |
| $11.07 | -0.17 | -1.5% | $11.12 | $11.12 | $11.00 | 29,288 | |
| $11.24 | -0.43 | -3.7% | $11.59 | $11.59 | $11.24 | 4,300 | |
| $11.67 | -0.09 | -0.8% | $11.65 | $11.67 | $11.63 | 63,100 | |
| $11.76 | -0.06 | -0.5% | $11.80 | $11.82 | $11.69 | 44,800 | |
| $11.82 | +0.29 | +2.5% | $11.65 | $11.82 | $11.65 | 32,600 | |
| $11.53 | -0.17 | -1.5% | $11.51 | $11.55 | $11.47 | 46,900 | |
| $11.70 | +0.27 | +2.4% | $11.50 | $11.70 | $11.50 | 36,000 | |
| $11.43 | -0.14 | -1.2% | $11.51 | $11.51 | $11.42 | 2,200 | |
| $11.57 | -0.06 | -0.5% | $11.68 | $11.68 | $11.55 | 20,100 | |
| $11.63 | -0.24 | -2.0% | $11.62 | $11.65 | $11.59 | 51,200 | |
| $11.87 | +0.07 | +0.6% | $11.97 | $12.06 | $11.87 | 50,700 | |
| $11.80 | +0.27 | +2.3% | $11.89 | $11.91 | $11.80 | 34,300 | |
| $11.53 | +0.74 | +6.9% | $11.09 | $11.62 | $11.09 | 54,233 | |
| $10.79 | +0.22 | +2.1% | $10.67 | $10.80 | $10.66 | 7,500 | |
| $10.57 | +0.27 | +2.6% | $10.44 | $10.57 | $10.30 | 28,100 | |
| $10.30 | -0.42 | -3.9% | $10.44 | $10.44 | $10.30 | 28,100 | |
| $10.72 | -0.21 | -1.9% | $10.84 | $10.84 | $10.72 | 6,100 | |
| $10.93 | +0.24 | +2.2% | $10.67 | $10.96 | $10.67 | 19,400 | |
| $10.69 | -0.02 | -0.2% | $10.61 | $10.72 | $10.59 | 51,900 | |
| $10.71 | -0.19 | -1.7% | $10.63 | $10.75 | $10.63 | 5,900 | |
| $10.90 | +0.16 | +1.5% | $10.84 | $10.90 | $10.84 | 55,100 | |
| $10.74 | -0.06 | -0.6% | $10.84 | $10.84 | $10.68 | 3,592 | |
| $10.80 | -0.10 | -0.9% | $10.88 | $10.88 | $10.80 | 13,500 | |
| $10.90 | +0.46 | +4.4% | $10.90 | $10.93 | $10.86 | 23,500 | |
| $10.44 | -0.05 | -0.5% | $10.40 | $10.47 | $10.37 | 31,700 | |
| $10.49 | -0.27 | -2.5% | $10.44 | $10.53 | $10.40 | 17,100 | |
| $10.76 | +0.17 | +1.6% | $10.68 | $10.78 | $10.68 | 23,700 | |
| $10.59 | -0.25 | -2.3% | $10.54 | $10.59 | $10.45 | 21,300 | |
| $10.84 | -0.05 | -0.5% | $11.00 | $11.00 | $10.84 | 28,400 | |
| $10.89 | +0.15 | +1.4% | $10.88 | $10.91 | $10.80 | 26,500 | |
| $10.74 | -0.07 | -0.6% | $10.69 | $10.75 | $10.68 | 15,200 | |
| $10.81 | +0.11 | +1.0% | $10.85 | $11.02 | $10.81 | 50,900 | |
| $10.70 | +0.36 | +3.5% | $10.63 | $10.71 | $10.59 | 108,700 | |
| $10.34 | +0.51 | +5.2% | $10.27 | $10.39 | $10.21 | 95,380 | |
| $9.83 | +1.465 | +17.5% | $9.56 | $9.90 | $9.56 | 177,900 | |
| $8.365 | +0.10 | +1.2% | $8.315 | $8.37 | $8.315 | 79,900 | |
| $8.265 | -0.035 | -0.4% | $8.305 | $8.305 | $8.265 | 14,800 | |
| $8.30 | +0.125 | +1.5% | $8.25 | $8.305 | $8.245 | 36,700 | |
| $8.175 | -0.10 | -1.2% | $8.235 | $8.235 | $8.175 | 400 | |
| $8.275 | +0.025 | +0.3% | $8.275 | $8.275 | $8.275 | 400 | |
| $8.25 | +0.065 | +0.8% | $8.245 | $8.255 | $8.245 | 5,400 | |
| $8.185 | -0.225 | -2.7% | $8.195 | $8.20 | $8.18 | 17,100 | |
| $8.41 | +0.095 | +1.1% | $8.38 | $8.41 | $8.38 | 21,900 | |
| $8.315 | -0.04 | -0.5% | $8.31 | $8.315 | $8.31 | 6,720 | |
| $8.355 | +0.18 | +2.2% | $8.30 | $8.38 | $8.30 | 16,200 | |
| $8.175 | +0.045 | +0.6% | $8.185 | $8.205 | $8.175 | 4,700 | |
| $8.13 | +0.085 | +1.1% | $8.14 | $8.14 | $8.10 | 22,200 | |
| $8.045 | -0.22 | -2.7% | $8.33 | $8.33 | $8.045 | 900 |
- Ticker
- HKEX:3068
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Latest news
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Oct 29, 2026
Closed $9.60 (-3.1%) on Oct 30, 2026
CSOP Ether Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Ether Futures ETF.