Stock listing
HKEX:3067 iShares Hang Seng TECH ETF HKD Counter 股價
Home listing (HKEX) of iShares Hang Seng TECH ETF HKD Counter
Follow iShares Hang Seng TECH ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3067
$8.17 HKD +0.07 (+0.9%)
Close on Nov 3, 2026
- Day range
- $8.09 – $8.23 HKDNov 3, 2026
- Volume
- 27.74M sharesNov 3, 2026
- 52-week range
- $7.83 – $12.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $156.5M HKDMedian day 15.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3067 · Home | $8.165 HKD | +0.07 (+0.9%) | 27,738,623 | $8.135 | $8.23 | $8.09 | $8.095 | Close on Nov 3, 2026 |
| HKEX:9067 | $1.058 USD | +0.04 (+3.9%) | 77,000 | $1.00 | $1.15 | $1.00 | $1.018 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3067 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.165 | +0.07 | +0.9% | $8.135 | $8.23 | $8.09 | 27,738,623 | |
| $8.095 | +0.115 | +1.4% | $7.96 | $8.17 | $7.95 | 16,354,971 | |
| $7.98 | +0.085 | +1.1% | $7.875 | $8.045 | $7.83 | 18,958,373 | |
| $7.895 | -0.225 | -2.8% | $8.11 | $8.11 | $7.895 | 16,281,208 | |
| $8.12 | +0.11 | +1.4% | $8.08 | $8.185 | $8.065 | 21,522,775 | |
| $8.01 | -0.125 | -1.5% | $8.19 | $8.22 | $7.995 | 19,078,528 | |
| $8.135 | -0.045 | -0.6% | $8.175 | $8.175 | $8.035 | 15,727,555 | |
| $8.18 | +0.17 | +2.1% | $8.11 | $8.23 | $7.99 | 54,256,588 | |
| $8.01 | -0.43 | -5.1% | $8.35 | $8.35 | $7.98 | 26,514,397 | |
| $8.44 | -0.10 | -1.2% | $8.635 | $8.655 | $8.42 | 11,048,089 | |
| $8.54 | -0.13 | -1.5% | $8.56 | $8.615 | $8.51 | 12,872,186 | |
| $8.67 | +0.095 | +1.1% | $8.695 | $8.785 | $8.635 | 17,051,466 | |
| $8.575 | -0.22 | -2.5% | $8.635 | $8.66 | $8.54 | 13,877,009 | |
| $8.795 | +0.055 | +0.6% | $8.74 | $8.96 | $8.65 | 13,604,966 | |
| $8.74 | -0.055 | -0.6% | $8.725 | $8.74 | $8.555 | 15,671,094 | |
| $8.795 | -0.045 | -0.5% | $8.92 | $8.935 | $8.78 | 13,226,138 | |
| $8.84 | +0.255 | +3.0% | $8.61 | $8.86 | $8.61 | 26,871,424 | |
| $8.585 | -0.27 | -3.0% | $8.82 | $8.91 | $8.58 | 25,141,031 | |
| $8.855 | -0.05 | -0.6% | $8.88 | $8.905 | $8.78 | 6,431,177 | |
| $8.905 | +0.095 | +1.1% | $8.95 | $8.975 | $8.88 | 19,443,113 | |
| $8.81 | +0.06 | +0.7% | $8.735 | $8.83 | $8.695 | 13,720,178 | |
| $8.75 | -0.23 | -2.6% | $8.96 | $8.96 | $8.655 | 53,010,992 | |
| $8.98 | +0.01 | +0.1% | $8.93 | $8.995 | $8.905 | 18,843,020 | |
| $8.97 | -0.115 | -1.3% | $9.075 | $9.075 | $8.915 | 18,004,848 | |
| $9.085 | -0.005 | -0.1% | $9.10 | $9.18 | $9.03 | 26,609,568 | |
| $9.09 | -0.125 | -1.4% | $9.135 | $9.135 | $8.96 | 9,426,900 | |
| $9.215 | -0.02 | -0.2% | $9.175 | $9.225 | $9.14 | 9,153,559 | |
| $9.235 | -0.13 | -1.4% | $9.39 | $9.39 | $9.225 | 7,306,400 | |
| $9.365 | +0.03 | +0.3% | $9.41 | $9.52 | $9.34 | 13,294,935 | |
| $9.335 | +0.02 | +0.2% | $9.29 | $9.365 | $9.245 | 9,881,883 | |
| $9.315 | +0.21 | +2.3% | $9.13 | $9.325 | $9.13 | 11,954,651 | |
| $9.105 | -0.035 | -0.4% | $9.06 | $9.11 | $8.985 | 9,850,198 | |
| $9.14 | +0.09 | +1.0% | $9.105 | $9.165 | $8.995 | 12,324,135 | |
| $9.05 | -0.065 | -0.7% | $9.21 | $9.22 | $9.05 | 13,030,150 | |
| $9.115 | -0.01 | -0.1% | $9.04 | $9.165 | $9.04 | 12,625,531 | |
| $9.125 | -0.015 | -0.2% | $9.06 | $9.17 | $8.98 | 17,527,775 | |
| $9.14 | -0.19 | -2.0% | $9.22 | $9.22 | $9.115 | 9,809,846 | |
| $9.33 | -0.085 | -0.9% | $9.405 | $9.42 | $9.295 | 7,753,461 | |
| $9.415 | -0.145 | -1.5% | $9.50 | $9.53 | $9.40 | 10,463,108 | |
| $9.56 | -0.09 | -0.9% | $9.65 | $9.65 | $9.525 | 24,852,045 | |
| $9.65 | +0.22 | +2.3% | $9.55 | $9.73 | $9.55 | 16,900,260 | |
| $9.43 | -0.10 | -1.0% | $9.60 | $9.64 | $9.405 | 11,838,702 | |
| $9.53 | -0.08 | -0.8% | $9.57 | $9.575 | $9.415 | 15,414,723 | |
| $9.61 | -0.14 | -1.4% | $9.70 | $9.765 | $9.605 | 23,675,682 | |
| $9.75 | +0.025 | +0.3% | $9.705 | $9.78 | $9.565 | 17,632,189 | |
| $9.725 | -0.025 | -0.3% | $9.695 | $9.805 | $9.65 | 18,822,096 | |
| $9.75 | -0.01 | -0.1% | $9.825 | $9.85 | $9.735 | 9,676,620 | |
| $9.76 | +0.085 | +0.9% | $9.755 | $9.85 | $9.74 | 16,186,000 | |
| $9.675 | -0.02 | -0.2% | $9.72 | $9.725 | $9.595 | 13,598,101 | |
| $9.695 | -0.365 | -3.6% | $9.965 | $9.965 | $9.66 | 23,657,893 | |
| $10.06 | +0.135 | +1.4% | $9.94 | $10.06 | $9.92 | 25,967,297 | |
| $9.925 | +0.035 | +0.4% | $10.08 | $10.08 | $9.925 | 18,484,592 | |
| $9.89 | -0.12 | -1.2% | $9.87 | $9.925 | $9.83 | 15,713,268 | |
| $10.01 | -0.09 | -0.9% | $10.08 | $10.12 | $9.875 | 14,309,020 | |
| $10.10 | +0.16 | +1.6% | $10.04 | $10.17 | $10.04 | 12,739,101 | |
| $9.94 | -0.17 | -1.7% | $10.06 | $10.08 | $9.915 | 14,717,996 | |
| $10.11 | +0.03 | +0.3% | $10.05 | $10.22 | $10.05 | 10,300,191 | |
| $10.08 | -0.12 | -1.2% | $10.11 | $10.11 | $10.04 | 14,214,294 | |
| $10.20 | -0.20 | -1.9% | $10.42 | $10.42 | $10.18 | 12,630,487 | |
| $10.40 | +0.16 | +1.6% | $10.32 | $10.40 | $10.26 | 13,730,767 | |
| $10.24 | +0.06 | +0.6% | $10.18 | $10.25 | $10.09 | 12,643,254 | |
| $10.18 | -0.22 | -2.1% | $10.31 | $10.31 | $10.15 | 20,507,486 | |
| $10.40 | +0.10 | +1.0% | $10.34 | $10.44 | $10.31 | 18,388,283 | |
| $10.30 | +0.02 | +0.2% | $10.29 | $10.38 | $10.19 | 11,819,814 | |
| $10.28 | +0.09 | +0.9% | $10.25 | $10.33 | $10.21 | 26,576,182 |
- Ticker
- HKEX:3067
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
3067, 9067, 2801, 9801 NEWS
Latest news
iShares Hang Seng TECH ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where iShares Hang Seng TECH ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3067 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9067 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Hang Seng TECH ETF HKD Counter.