Stock listing

HKEX:306 Kwoon Chung Bus Holdings Limited (冠忠巴士集團) 股價

Follow Kwoon Chung Bus Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:306

$2.40 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.40 – $2.41 HKDNov 3, 2026
Volume: 64,000 sharesNov 3, 2026
52-week range: $2.24 – $3.05 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $107,575 HKDMedian day 22,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:306 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.40	0.00	0.0%	$2.40	$2.41	$2.40	64,000
Mon, Nov 2	$2.40	0.00	0.0%	$2.42	$2.42	$2.40	134,000
Fri, Oct 30	$2.40	-0.005	-0.2%	$2.405	$2.405	$2.36	122,000
Thu, Oct 29	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	0
Wed, Oct 28	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	0
Tue, Oct 27	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	0
Mon, Oct 26	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	0
Fri, Oct 23	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	24,000
Thu, Oct 22	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	24,000
Wed, Oct 21	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	24,000
Tue, Oct 20	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	0
Fri, Oct 16	$2.405	0.00	0.0%	$2.405	$2.405	$2.405	24,000
Thu, Oct 15	$2.405	-0.095	-3.8%	$2.50	$2.50	$2.40	60,000
Wed, Oct 14	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	4,000
Tue, Oct 13	$2.50	+0.06	+2.5%	$2.40	$2.50	$2.40	32,000
Mon, Oct 12	$2.44	-0.06	-2.4%	$2.465	$2.465	$2.42	22,000
Fri, Oct 9	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	6,000
Thu, Oct 8	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Oct 7	$2.50	+0.005	+0.2%	$2.50	$2.50	$2.50	8,000
Tue, Oct 6	$2.495	0.00	0.0%	$2.495	$2.495	$2.495	0
Mon, Oct 5	$2.495	-0.005	-0.2%	$2.495	$2.50	$2.495	14,000
Fri, Oct 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	4,000
Wed, Sep 30	$2.50	-0.02	-0.8%	$2.52	$2.60	$2.50	126,000
Tue, Sep 29	$2.52	-0.03	-1.2%	$2.54	$2.54	$2.52	38,000
Mon, Sep 28	$2.55	+0.01	+0.4%	$2.55	$2.55	$2.54	32,000
Fri, Sep 25	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	2,000
Thu, Sep 24	$2.54	+0.01	+0.4%	$2.57	$2.57	$2.54	50,000
Wed, Sep 23	$2.53	-0.02	-0.8%	$2.55	$2.55	$2.52	52,000
Tue, Sep 22	$2.55	-0.05	-1.9%	$2.61	$2.61	$2.55	250,000
Mon, Sep 21	$2.60	-0.10	-3.7%	$2.70	$2.70	$2.60	156,000
Fri, Sep 18	$2.70	+0.02	+0.7%	$2.70	$2.70	$2.70	4,000
Thu, Sep 17	$2.68	+0.01	+0.4%	$2.675	$2.68	$2.675	122,000
Wed, Sep 16	$2.67	0.00	0.0%	$2.67	$2.67	$2.67	0
Tue, Sep 15	$2.67	-0.04	-1.5%	$2.71	$2.71	$2.63	94,000
Mon, Sep 14	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	8,000
Fri, Sep 11	$2.71	-0.04	-1.5%	$2.71	$2.71	$2.71	12,000
Thu, Sep 10	$2.75	-0.02	-0.7%	$2.75	$2.75	$2.75	4,000
Wed, Sep 9	$2.77	+0.105	+3.9%	$2.77	$2.77	$2.77	102,000
Tue, Sep 8	$2.665	-0.025	-0.9%	$2.69	$2.69	$2.665	40,000
Mon, Sep 7	$2.69	-0.01	-0.4%	$2.70	$2.70	$2.69	100,000
Fri, Sep 4	$2.70	0.00	0.0%	$2.77	$2.77	$2.70	36,000
Thu, Sep 3	$2.70	-0.02	-0.7%	$2.77	$2.77	$2.70	36,000
Wed, Sep 2	$2.72	-0.01	-0.4%	$2.72	$2.72	$2.72	22,000
Tue, Sep 1	$2.73	+0.03	+1.1%	$2.73	$2.73	$2.73	20,000
Mon, Aug 31	$2.70	-0.04	-1.5%	$2.72	$2.72	$2.70	74,000
Fri, Aug 28	$2.74	+0.01	+0.4%	$2.75	$2.75	$2.74	4,000
Thu, Aug 27	$2.73	-0.03	-1.1%	$2.73	$2.73	$2.73	18,000
Wed, Aug 26	$2.76	-0.005	-0.2%	$2.72	$2.80	$2.72	140,000
Tue, Aug 25	$2.765	+0.005	+0.2%	$2.75	$2.765	$2.75	94,000
Mon, Aug 24	$2.76	+0.05	+1.8%	$2.75	$2.76	$2.75	94,000
Fri, Aug 21	$2.71	-0.07	-2.5%	$2.705	$2.71	$2.705	4,000
Thu, Aug 20	$2.78	+0.06	+2.2%	$2.76	$2.78	$2.72	20,000
Wed, Aug 19	$2.72	+0.01	+0.4%	$2.72	$2.725	$2.715	38,000
Tue, Aug 18	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	10,000
Mon, Aug 17	$2.71	-0.03	-1.1%	$2.76	$2.76	$2.70	114,000
Fri, Aug 14	$2.74	-0.02	-0.7%	$2.74	$2.74	$2.74	30,000
Thu, Aug 13	$2.76	0.00	0.0%	$2.745	$2.76	$2.735	46,000
Wed, Aug 12	$2.76	0.00	0.0%	$2.76	$2.76	$2.76	0
Tue, Aug 11	$2.76	+0.025	+0.9%	$2.76	$2.79	$2.76	90,000
Mon, Aug 10	$2.735	+0.005	+0.2%	$2.73	$2.735	$2.73	20,000
Fri, Aug 7	$2.73	0.00	0.0%	$2.73	$2.78	$2.68	2,000
Thu, Aug 6	$2.73	0.00	0.0%	$2.73	$2.73	$2.73	4,000
Wed, Aug 5	$2.73	0.00	0.0%	$2.73	$2.73	$2.73	0
Tue, Aug 4	$2.73	0.00	0.0%	$2.73	$2.73	$2.73	2,000
Mon, Aug 3	$2.73	0.00	0.0%	$2.73	$2.73	$2.73	0

Ticker: HKEX:306
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities - October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities - October 2026

Nov 1, 2026

Closed $2.40 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities - September 2026

Oct 2, 2026

Closed $2.50 (0.0%) on Oct 2, 2026

Inside information - update on the Potential disposal

Sep 22, 2026

Closed $2.53 (-0.8%) on Sep 23, 2026

New Seat Belt Legislation Takes Effect -- Kwoon Chung Bus Fully Compliant Strengthening Passenger and Road Safety through a Safety‑First Culture and AI Smart Driving Management Systems

Jan 24, 2026

Closed $2.81 (+1.1%) on Jan 26, 2026

Continuing connected transactions lease of buses from the wong couple

Apr 1, 2021

All Kwoon Chung Bus Holdings Limited news

Kwoon Chung Bus Holdings Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021