Stock listing
HKEX:3042 ChinaAMC Bitcoin ETF HKD Counter 股價
Home listing (HKEX) of ChinaAMC Bitcoin ETF HKD Counter
Follow ChinaAMC Bitcoin ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3042
$9.34 HKD -0.19 (-1.9%)
Close on Nov 3, 2026
- Day range
- $9.28 – $9.49 HKDNov 3, 2026
- Volume
- 1.11M sharesNov 3, 2026
- 52-week range
- $7.09 – $13.09 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.32M HKDMedian day 557,758 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3042 · Home | $9.34 HKD | -0.185 (-1.9%) | 1,106,700 | $9.485 | $9.485 | $9.28 | $9.525 | Close on Nov 3, 2026 |
| HKEX:83042 | ¥8.07 CNY | -0.145 (-1.8%) | 54,900 | ¥8.245 | ¥8.245 | ¥8.07 | ¥8.215 | Close on Oct 30, 2026 |
| HKEX:9042 | $1.208 USD | -0.024 (-1.9%) | 22,800 | $1.192 | $1.208 | $1.19 | $1.232 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3042 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.34 | -0.185 | -1.9% | $9.485 | $9.485 | $9.28 | 1,106,700 | |
| $9.525 | +0.025 | +0.3% | $9.50 | $9.58 | $9.475 | 1,014,800 | |
| $9.50 | -0.185 | -1.9% | $9.495 | $9.60 | $9.29 | 1,732,200 | |
| $9.685 | -0.19 | -1.9% | $9.875 | $9.875 | $9.675 | 790,500 | |
| $9.875 | +0.21 | +2.2% | $9.665 | $9.875 | $9.665 | 831,800 | |
| $9.665 | 0.00 | 0.0% | $9.70 | $9.725 | $9.625 | 702,100 | |
| $9.665 | -0.205 | -2.1% | $9.75 | $9.75 | $9.61 | 999,800 | |
| $9.87 | -0.09 | -0.9% | $9.86 | $9.925 | $9.835 | 509,966 | |
| $9.96 | -0.15 | -1.5% | $10.18 | $10.32 | $9.955 | 588,600 | |
| $10.11 | +0.23 | +2.3% | $10.00 | $10.11 | $10.00 | 643,000 | |
| $9.88 | -0.105 | -1.1% | $9.975 | $9.98 | $9.865 | 475,000 | |
| $9.985 | +0.115 | +1.2% | $9.89 | $9.99 | $9.87 | 1,173,200 | |
| $9.87 | -0.27 | -2.7% | $9.975 | $9.975 | $9.71 | 701,900 | |
| $10.14 | -0.03 | -0.3% | $10.12 | $10.19 | $10.10 | 309,300 | |
| $10.17 | -0.03 | -0.3% | $9.805 | $10.18 | $9.805 | 193,200 | |
| $10.20 | +0.13 | +1.3% | $10.15 | $10.22 | $10.07 | 941,200 | |
| $10.07 | +0.02 | +0.2% | $9.97 | $10.07 | $9.90 | 1,024,540 | |
| $10.05 | -0.15 | -1.5% | $10.10 | $10.17 | $10.00 | 494,466 | |
| $10.20 | -0.18 | -1.7% | $10.32 | $10.34 | $10.13 | 422,300 | |
| $10.38 | -0.07 | -0.7% | $10.45 | $10.45 | $10.32 | 427,100 | |
| $10.45 | +0.01 | +0.1% | $10.53 | $10.53 | $10.36 | 803,700 | |
| $10.44 | +0.34 | +3.4% | $10.27 | $10.54 | $10.25 | 827,100 | |
| $10.10 | -0.07 | -0.7% | $10.17 | $10.17 | $10.06 | 232,700 | |
| $10.17 | +0.16 | +1.6% | $10.03 | $10.20 | $10.03 | 557,758 | |
| $10.01 | -0.19 | -1.9% | $10.20 | $10.20 | $10.01 | 308,800 | |
| $10.20 | -0.04 | -0.4% | $10.24 | $10.30 | $10.16 | 175,200 | |
| $10.24 | -0.20 | -1.9% | $10.28 | $10.28 | $10.17 | 1,097,900 | |
| $10.44 | +0.09 | +0.9% | $10.50 | $10.58 | $10.44 | 1,261,400 | |
| $10.35 | +0.41 | +4.1% | $10.36 | $10.43 | $10.32 | 1,329,300 | |
| $9.94 | +0.49 | +5.2% | $9.85 | $9.945 | $9.84 | 4,002,218 | |
| $9.45 | +0.175 | +1.9% | $9.305 | $9.45 | $9.30 | 692,800 | |
| $9.275 | +0.095 | +1.0% | $9.29 | $9.305 | $9.225 | 205,100 | |
| $9.18 | -0.16 | -1.7% | $9.24 | $9.24 | $9.085 | 651,600 | |
| $9.34 | -0.105 | -1.1% | $9.445 | $9.475 | $9.335 | 207,600 | |
| $9.445 | +0.06 | +0.6% | $9.35 | $9.46 | $9.29 | 282,600 | |
| $9.385 | -0.105 | -1.1% | $9.45 | $9.45 | $9.30 | 566,600 | |
| $9.49 | -0.13 | -1.4% | $9.50 | $9.53 | $9.465 | 135,200 | |
| $9.62 | +0.08 | +0.8% | $9.54 | $9.65 | $9.54 | 388,303 | |
| $9.54 | -0.16 | -1.6% | $9.67 | $9.795 | $9.485 | 154,388 | |
| $9.70 | -0.10 | -1.0% | $9.80 | $9.80 | $9.60 | 741,100 | |
| $9.80 | +0.37 | +3.9% | $9.805 | $9.86 | $9.80 | 1,197,500 | |
| $9.43 | +0.025 | +0.3% | $9.455 | $9.485 | $9.38 | 291,100 | |
| $9.405 | -0.135 | -1.4% | $9.40 | $9.45 | $9.315 | 238,000 | |
| $9.54 | +0.025 | +0.3% | $9.555 | $9.64 | $9.525 | 468,700 | |
| $9.515 | -0.185 | -1.9% | $9.49 | $9.53 | $9.405 | 470,700 | |
| $9.70 | +0.05 | +0.5% | $9.835 | $9.90 | $9.70 | 527,900 | |
| $9.65 | +0.03 | +0.3% | $9.62 | $9.65 | $9.58 | 1,207,110 | |
| $9.62 | -0.08 | -0.8% | $9.61 | $9.655 | $9.575 | 2,554,400 | |
| $9.70 | +0.285 | +3.0% | $9.655 | $9.87 | $9.655 | 2,433,600 | |
| $9.415 | +0.115 | +1.2% | $9.38 | $9.465 | $9.305 | 1,486,800 | |
| $9.30 | +0.76 | +8.9% | $9.005 | $9.35 | $9.005 | 1,678,253 | |
| $8.54 | +0.68 | +8.7% | $8.405 | $8.54 | $8.40 | 2,043,600 | |
| $7.86 | +0.045 | +0.6% | $7.82 | $7.86 | $7.805 | 126,900 | |
| $7.815 | +0.075 | +1.0% | $7.80 | $7.925 | $7.795 | 119,754 | |
| $7.74 | +0.065 | +0.8% | $7.67 | $7.76 | $7.67 | 978,500 | |
| $7.675 | -0.125 | -1.6% | $7.755 | $7.765 | $7.675 | 173,900 | |
| $7.80 | +0.03 | +0.4% | $7.765 | $7.805 | $7.72 | 377,100 | |
| $7.77 | -0.045 | -0.6% | $7.705 | $7.785 | $7.705 | 274,500 | |
| $7.815 | -0.14 | -1.8% | $7.84 | $7.84 | $7.78 | 1,584,527 | |
| $7.955 | +0.125 | +1.6% | $7.915 | $7.965 | $7.905 | 389,179 | |
| $7.83 | -0.08 | -1.0% | $7.90 | $7.90 | $7.82 | 317,209 | |
| $7.91 | +0.095 | +1.2% | $7.875 | $7.93 | $7.865 | 266,250 | |
| $7.815 | +0.035 | +0.4% | $7.78 | $7.87 | $7.78 | 214,800 | |
| $7.78 | +0.16 | +2.1% | $7.775 | $7.815 | $7.77 | 318,400 | |
| $7.62 | -0.155 | -2.0% | $7.75 | $7.76 | $7.615 | 486,474 |
- Ticker
- HKEX:3042
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
9042 & 3042 & 83042 News
Latest news
ChinaAMC Bitcoin ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where ChinaAMC Bitcoin ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3042 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83042 | HKEX | Hong Kong | CNY |
| HKEX:9042 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC Bitcoin ETF HKD Counter.