Stock listing

HKEX:3041 Global X FTSE China Policy Bank Bond ETF 股價

Follow Global X FTSE China Policy Bank Bond ETF into a list and get an email when it puts out news.

Share price · HKEX:3041

$61.66 HKD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +8.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $61.02 – $61.66 HKDNov 6, 2026
52-week range: $56.86 – $61.66 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $1,880 HKDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3041 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$61.66	0.00	0.0%	$61.48	$61.66	$61.02	0
Thu, Nov 5	$61.66	0.00	0.0%	$61.48	$61.66	$61.02	0
Wed, Nov 4	$61.66	0.00	0.0%	$61.48	$61.66	$61.02	0
Tue, Nov 3	$61.66	0.00	0.0%	$61.48	$61.66	$61.02	0
Mon, Nov 2	$61.66	+0.12	+0.2%	$61.48	$61.66	$61.02	0
Fri, Oct 30	$61.54	0.00	0.0%	$61.48	$61.54	$61.02	0
Thu, Oct 29	$61.54	+0.14	+0.2%	$61.48	$61.54	$61.02	0
Wed, Oct 28	$61.40	0.00	0.0%	$61.48	$61.50	$61.02	0
Tue, Oct 27	$61.40	+0.02	0.0%	$61.48	$61.50	$61.02	0
Mon, Oct 26	$61.38	+0.04	+0.1%	$61.48	$61.50	$61.02	0
Fri, Oct 23	$61.34	+0.04	+0.1%	$61.48	$61.50	$61.02	0
Thu, Oct 22	$61.30	+0.02	0.0%	$61.48	$61.50	$61.02	0
Wed, Oct 21	$61.28	+0.04	+0.1%	$61.48	$61.50	$61.02	0
Tue, Oct 20	$61.24	+0.10	+0.2%	$61.48	$61.50	$61.02	0
Fri, Oct 16	$61.14	0.00	0.0%	$61.14	$61.14	$61.14	0
Thu, Oct 15	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Wed, Oct 14	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Tue, Oct 13	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Mon, Oct 12	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Fri, Oct 9	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Thu, Oct 8	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Wed, Oct 7	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Tue, Oct 6	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Mon, Oct 5	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Fri, Oct 2	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	0
Wed, Sep 30	$61.14	0.00	0.0%	$61.14	$61.14	$61.14	0
Tue, Sep 29	$61.14	0.00	0.0%	$61.14	$61.14	$61.14	0
Mon, Sep 28	$61.14	0.00	0.0%	$61.14	$61.14	$61.14	0
Fri, Sep 25	$61.14	0.00	0.0%	$61.14	$61.14	$61.14	0
Thu, Sep 24	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	400
Wed, Sep 23	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	400
Tue, Sep 22	$61.14	0.00	0.0%	$61.48	$61.50	$61.02	400
Mon, Sep 21	$61.14	+0.12	+0.2%	$61.48	$61.50	$61.02	400
Fri, Sep 18	$61.02	+0.08	+0.1%	$61.48	$61.50	$61.02	400
Thu, Sep 17	$60.94	0.00	0.0%	$61.36	$61.36	$60.94	0
Wed, Sep 16	$60.94	+0.04	+0.1%	$61.36	$61.36	$60.94	0
Tue, Sep 15	$60.90	0.00	0.0%	$61.36	$61.36	$60.90	0
Mon, Sep 14	$60.90	+0.04	+0.1%	$61.36	$61.36	$60.90	0
Fri, Sep 11	$60.86	0.00	0.0%	$61.36	$61.36	$60.86	0
Thu, Sep 10	$60.86	0.00	0.0%	$61.36	$61.36	$60.86	0
Wed, Sep 9	$60.86	0.00	0.0%	$61.36	$61.36	$60.86	0
Tue, Sep 8	$60.86	0.00	0.0%	$60.86	$60.86	$60.86	0
Mon, Sep 7	$60.86	+0.02	0.0%	$60.86	$60.86	$60.86	0
Fri, Sep 4	$60.84	+0.12	+0.2%	$60.84	$60.84	$60.84	0
Thu, Sep 3	$60.72	+0.03	0.0%	$60.72	$60.72	$60.72	0
Wed, Sep 2	$60.69	0.00	0.0%	$60.69	$60.69	$60.69	0
Tue, Sep 1	$60.69	-0.65	-1.1%	$60.69	$60.69	$60.69	0
Mon, Aug 31	$61.34	0.00	0.0%	$61.34	$61.34	$61.34	0
Fri, Aug 28	$61.34	0.00	0.0%	$61.34	$61.34	$61.34	0
Thu, Aug 27	$61.34	0.00	0.0%	$61.34	$61.34	$61.34	0
Wed, Aug 26	$61.34	0.00	0.0%	$61.34	$61.34	$61.34	0
Tue, Aug 25	$61.34	0.00	0.0%	$61.34	$61.34	$61.34	0
Mon, Aug 24	$61.34	+0.02	0.0%	$61.34	$61.34	$61.34	0
Fri, Aug 21	$61.32	+0.02	0.0%	$61.32	$61.32	$61.32	0
Thu, Aug 20	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Wed, Aug 19	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Tue, Aug 18	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Mon, Aug 17	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Fri, Aug 14	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Thu, Aug 13	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Wed, Aug 12	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Tue, Aug 11	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Mon, Aug 10	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Fri, Aug 7	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0
Thu, Aug 6	$61.30	0.00	0.0%	$61.30	$61.30	$61.30	0

Ticker: HKEX:3041
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026

Latest news

Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026

Nov 6, 2026

3041 NEWS

Nov 6, 2026

Closed $61.66 (0.0%) on Nov 6, 2026

All Global X FTSE China Policy Bank Bond ETF news

Global X FTSE China Policy Bank Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026