Stock listing
HKEX:3040 Global X MSCI China ETF 股價
Home listing (HKEX) of Global X MSCI China ETF
Follow Global X MSCI China ETF into a list and get an email when it puts out news.
Share price · HKEX:3040
$30.86 HKD +0.14 (+0.5%)
Close on Nov 2, 2026
- Day range
- $30.44 – $30.86 HKDNov 2, 2026
- Volume
- 9,400 sharesNov 2, 2026
- 52-week range
- $30.38 – $42.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $453,870 HKDMedian day 1,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3040 · Home | $30.86 HKD | +0.14 (+0.5%) | 9,400 | $30.44 | $30.86 | $30.44 | $30.72 | Close on Nov 2, 2026 |
| HKEX:9040 | $3.92 USD | +0.018 (+0.5%) | 26,200 | $3.894 | $3.926 | $3.894 | $3.902 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3040 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.86 | +0.14 | +0.5% | $30.44 | $30.86 | $30.44 | 9,400 | |
| $30.72 | +0.28 | +0.9% | $30.44 | $30.72 | $30.44 | 9,400 | |
| $30.44 | -0.28 | -0.9% | $30.72 | $30.72 | $30.44 | 100 | |
| $30.72 | +0.10 | +0.3% | $30.38 | $30.72 | $30.38 | 264 | |
| $30.62 | -0.12 | -0.4% | $30.38 | $30.62 | $30.38 | 264 | |
| $30.74 | +0.06 | +0.2% | $30.38 | $30.74 | $30.38 | 264 | |
| $30.68 | +0.30 | +1.0% | $30.38 | $30.68 | $30.38 | 264 | |
| $30.38 | -1.14 | -3.6% | $30.64 | $30.64 | $30.38 | 4,100 | |
| $31.52 | -0.36 | -1.1% | $31.84 | $31.88 | $31.52 | 6,700 | |
| $31.88 | -0.34 | -1.1% | $31.84 | $31.88 | $31.84 | 6,700 | |
| $32.22 | +0.12 | +0.4% | $32.44 | $32.44 | $32.22 | 2,000 | |
| $32.10 | -0.56 | -1.7% | $32.70 | $32.70 | $32.10 | 1,000 | |
| $32.66 | 0.00 | 0.0% | $32.70 | $32.70 | $32.66 | 1,000 | |
| $32.66 | -0.04 | -0.1% | $32.70 | $32.70 | $32.66 | 1,000 | |
| $32.70 | +0.14 | +0.4% | $32.70 | $32.70 | $32.70 | 1,000 | |
| $32.56 | +0.40 | +1.2% | $32.60 | $32.60 | $32.50 | 253 | |
| $32.16 | -0.40 | -1.2% | $32.60 | $32.60 | $32.16 | 253 | |
| $32.56 | -0.20 | -0.6% | $32.86 | $32.86 | $32.56 | 100 | |
| $32.76 | +0.50 | +1.5% | $32.86 | $32.86 | $32.76 | 100 | |
| $32.26 | +0.02 | +0.1% | $32.24 | $32.26 | $32.24 | 400 | |
| $32.24 | -0.64 | -1.9% | $32.24 | $32.24 | $32.24 | 2,100 | |
| $32.88 | +0.20 | +0.6% | $32.40 | $32.88 | $32.40 | 3,600 | |
| $32.68 | -0.18 | -0.5% | $32.70 | $32.74 | $32.66 | 27,700 | |
| $32.86 | -0.18 | -0.5% | $33.10 | $33.10 | $32.86 | 23,300 | |
| $33.04 | -0.22 | -0.7% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.26 | -0.34 | -1.0% | $33.44 | $33.44 | $33.24 | 5,000 | |
| $33.60 | -0.36 | -1.1% | $33.62 | $33.62 | $33.60 | 9,900 | |
| $33.96 | +0.36 | +1.1% | $33.98 | $34.00 | $33.96 | 8,000 | |
| $33.60 | +0.40 | +1.2% | $33.24 | $33.60 | $33.24 | 4,248 | |
| $33.20 | +0.16 | +0.5% | $33.30 | $33.30 | $33.20 | 3,800 | |
| $33.04 | -0.12 | -0.4% | $33.30 | $33.30 | $33.04 | 3,800 | |
| $33.16 | 0.00 | 0.0% | $33.30 | $33.30 | $33.16 | 3,800 | |
| $33.16 | -0.14 | -0.4% | $33.30 | $33.30 | $33.16 | 3,800 | |
| $33.30 | 0.00 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.30 | -0.18 | -0.5% | $33.30 | $33.30 | $33.30 | 3,800 | |
| $33.48 | -0.40 | -1.2% | $33.86 | $33.86 | $33.48 | 100 | |
| $33.88 | -0.02 | -0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.90 | -0.04 | -0.1% | $33.92 | $33.92 | $33.90 | 147 | |
| $33.94 | -0.32 | -0.9% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.26 | +0.46 | +1.4% | $34.10 | $34.26 | $34.10 | 100 | |
| $33.80 | -0.08 | -0.2% | $34.10 | $34.10 | $33.80 | 100 | |
| $33.88 | -0.38 | -1.1% | $31.82 | $33.88 | $31.82 | 400 | |
| $34.26 | -0.24 | -0.7% | $34.22 | $34.50 | $34.22 | 329,800 | |
| $34.50 | -0.06 | -0.2% | $34.22 | $34.50 | $34.22 | 329,800 | |
| $34.56 | 0.00 | 0.0% | $34.56 | $34.56 | $34.56 | 400 | |
| $34.56 | -0.04 | -0.1% | $34.60 | $34.60 | $34.56 | 2,900 | |
| $34.60 | +0.42 | +1.2% | $34.22 | $34.74 | $34.22 | 9,000 | |
| $34.18 | 0.00 | 0.0% | $34.24 | $34.24 | $34.10 | 9,100 | |
| $34.18 | -0.74 | -2.1% | $34.50 | $34.50 | $34.18 | 1,000 | |
| $34.92 | +0.14 | +0.4% | $34.88 | $34.92 | $34.78 | 343 | |
| $34.78 | +0.42 | +1.2% | $34.92 | $34.92 | $34.78 | 2,000 | |
| $34.36 | -0.12 | -0.3% | $34.36 | $34.36 | $34.36 | 4,000 | |
| $34.48 | +0.04 | +0.1% | $34.16 | $34.48 | $34.16 | 300 | |
| $34.44 | +0.52 | +1.5% | $33.94 | $34.44 | $33.92 | 1,100 | |
| $33.92 | -0.30 | -0.9% | $33.94 | $33.94 | $33.92 | 1,100 | |
| $34.22 | -0.32 | -0.9% | $34.34 | $34.34 | $34.22 | 2,300 | |
| $34.54 | -0.48 | -1.4% | $34.54 | $34.54 | $34.54 | 1,000 | |
| $35.02 | -0.34 | -1.0% | $35.36 | $35.36 | $35.02 | 1,100 | |
| $35.36 | +0.34 | +1.0% | $35.22 | $35.36 | $35.22 | 200 | |
| $35.02 | +0.12 | +0.3% | $34.88 | $35.02 | $34.88 | 243 | |
| $34.90 | -0.34 | -1.0% | $34.92 | $34.92 | $34.90 | 315 | |
| $35.24 | +0.32 | +0.9% | $34.92 | $35.24 | $34.92 | 315 | |
| $34.92 | 0.00 | 0.0% | $34.96 | $34.96 | $34.92 | 900 | |
| $34.92 | +0.28 | +0.8% | $34.64 | $35.00 | $34.64 | 7,100 |
- Ticker
- HKEX:3040
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Summary Information
Latest news
Global X MSCI China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where Global X MSCI China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3040 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9040 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X MSCI China ETF.