Stock listing
HKEX:3037 CSOP Hang Seng Index ETF 股價
Follow CSOP Hang Seng Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3037
$24.14 HKD +0.12 (+0.5%)
Close on Nov 3, 2026
- Day range
- $24.12 – $24.14 HKDNov 3, 2026
- Volume
- 24,000 sharesNov 3, 2026
- 52-week range
- $22.88 – $28.32 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.13M HKDMedian day 29,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3037 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.14 | +0.12 | +0.5% | $24.12 | $24.14 | $24.12 | 24,000 | |
| $24.02 | +0.04 | +0.2% | $24.06 | $24.08 | $23.98 | 18,500 | |
| $23.98 | +0.40 | +1.7% | $23.62 | $24.02 | $23.62 | 51,000 | |
| $23.58 | -0.16 | -0.7% | $23.60 | $23.82 | $23.58 | 183,000 | |
| $23.74 | +0.08 | +0.3% | $23.72 | $23.78 | $23.72 | 155,000 | |
| $23.66 | -0.20 | -0.8% | $23.78 | $23.80 | $23.66 | 74,000 | |
| $23.86 | +0.10 | +0.4% | $23.74 | $23.86 | $23.72 | 42,000 | |
| $23.76 | +0.18 | +0.8% | $23.64 | $23.80 | $23.58 | 171,502 | |
| $23.58 | -0.72 | -3.0% | $24.00 | $24.00 | $23.54 | 102,500 | |
| $24.30 | -0.24 | -1.0% | $24.58 | $24.58 | $24.30 | 23,500 | |
| $24.54 | -0.28 | -1.1% | $24.62 | $24.62 | $24.54 | 3,500 | |
| $24.82 | +0.12 | +0.5% | $25.02 | $25.02 | $24.80 | 5,500 | |
| $24.70 | -0.28 | -1.1% | $24.76 | $24.80 | $24.64 | 34,500 | |
| $24.98 | 0.00 | 0.0% | $24.90 | $25.04 | $24.90 | 32,000 | |
| $24.98 | +0.06 | +0.2% | $24.80 | $24.98 | $24.78 | 7,500 | |
| $24.92 | +0.10 | +0.4% | $25.06 | $25.12 | $24.92 | 173,000 | |
| $24.82 | +0.46 | +1.9% | $24.10 | $24.84 | $24.10 | 93,000 | |
| $24.36 | -0.38 | -1.5% | $24.70 | $24.72 | $24.36 | 25,500 | |
| $24.74 | -0.12 | -0.5% | $24.88 | $24.88 | $24.74 | 36,000 | |
| $24.86 | +0.26 | +1.1% | $24.86 | $24.96 | $24.82 | 29,000 | |
| $24.60 | +0.08 | +0.3% | $24.58 | $24.60 | $24.58 | 4,500 | |
| $24.52 | -0.68 | -2.7% | $24.64 | $24.64 | $24.50 | 63,500 | |
| $25.20 | +0.08 | +0.3% | $25.04 | $25.20 | $25.04 | 2,100 | |
| $25.12 | -0.18 | -0.7% | $25.18 | $25.18 | $25.12 | 235,000 | |
| $25.30 | +0.18 | +0.7% | $25.34 | $25.36 | $25.26 | 178,000 | |
| $25.12 | -0.28 | -1.1% | $25.00 | $25.12 | $24.92 | 59,504 | |
| $25.40 | -0.08 | -0.3% | $25.34 | $25.40 | $25.34 | 8,500 | |
| $25.48 | -0.26 | -1.0% | $25.58 | $25.58 | $25.46 | 4,000 | |
| $25.74 | +0.10 | +0.4% | $25.86 | $25.86 | $25.74 | 58,000 | |
| $25.64 | +0.24 | +0.9% | $25.58 | $25.64 | $25.58 | 500 | |
| $25.40 | +0.18 | +0.7% | $25.44 | $25.46 | $25.40 | 2,000 | |
| $25.22 | -0.12 | -0.5% | $25.00 | $25.22 | $25.00 | 44,500 | |
| $25.34 | +0.06 | +0.2% | $25.32 | $25.34 | $25.26 | 2,500 | |
| $25.28 | -0.24 | -0.9% | $25.34 | $25.34 | $25.28 | 1,000 | |
| $25.52 | +0.14 | +0.6% | $25.42 | $25.54 | $25.42 | 3,500 | |
| $25.38 | -0.18 | -0.7% | $25.32 | $25.46 | $25.18 | 29,000 | |
| $25.56 | -0.26 | -1.0% | $25.54 | $25.56 | $25.52 | 57,000 | |
| $25.82 | -0.08 | -0.3% | $25.90 | $25.90 | $25.80 | 21,018 | |
| $25.90 | -0.08 | -0.3% | $25.80 | $25.92 | $25.80 | 63,500 | |
| $25.98 | -0.30 | -1.1% | $26.12 | $26.16 | $25.98 | 15,000 | |
| $26.28 | +0.54 | +2.1% | $26.14 | $26.38 | $26.14 | 101,500 | |
| $25.74 | -0.08 | -0.3% | $26.06 | $26.06 | $25.74 | 3,500 | |
| $25.82 | -0.04 | -0.2% | $25.62 | $25.82 | $25.58 | 3,500 | |
| $25.86 | -0.18 | -0.7% | $25.82 | $25.86 | $25.82 | 51,504 | |
| $26.04 | -0.10 | -0.4% | $25.92 | $26.04 | $25.86 | 6,500 | |
| $26.14 | +0.02 | +0.1% | $26.02 | $26.20 | $26.00 | 92,000 | |
| $26.12 | -0.08 | -0.3% | $26.12 | $26.14 | $26.10 | 60,500 | |
| $26.20 | +0.18 | +0.7% | $26.32 | $26.32 | $26.20 | 2,000 | |
| $26.02 | +0.04 | +0.2% | $26.10 | $26.10 | $26.00 | 2,504 | |
| $25.98 | -0.54 | -2.0% | $26.14 | $26.14 | $25.98 | 67,500 | |
| $26.52 | +0.24 | +0.9% | $26.40 | $26.52 | $26.40 | 9,004 | |
| $26.28 | +0.26 | +1.0% | $26.32 | $26.32 | $26.28 | 30,500 | |
| $26.02 | +0.06 | +0.2% | $25.86 | $26.02 | $25.86 | 42,500 | |
| $25.96 | -0.04 | -0.2% | $25.84 | $25.96 | $25.84 | 3,000 | |
| $26.00 | +0.36 | +1.4% | $25.84 | $26.10 | $25.84 | 7,000 | |
| $25.64 | -0.24 | -0.9% | $25.72 | $25.72 | $25.62 | 119,000 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $26.00 | $25.88 | 20,504 | |
| $25.88 | -0.28 | -1.1% | $25.88 | $25.92 | $25.82 | 47,000 | |
| $26.16 | -0.30 | -1.1% | $26.50 | $26.56 | $26.16 | 40,500 | |
| $26.46 | +0.32 | +1.2% | $26.28 | $26.46 | $26.28 | 8,576 | |
| $26.14 | +0.16 | +0.6% | $25.98 | $26.14 | $25.96 | 13,000 | |
| $25.98 | -0.44 | -1.7% | $26.08 | $26.08 | $25.90 | 4,500 | |
| $26.42 | +0.08 | +0.3% | $26.40 | $26.44 | $26.32 | 15,500 | |
| $26.34 | -0.16 | -0.6% | $26.62 | $26.64 | $26.28 | 4,500 | |
| $26.50 | +0.10 | +0.4% | $25.98 | $26.52 | $25.98 | 50,004 |
- Ticker
- HKEX:3037
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3037 news
Latest news
CSOP Hang Seng Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng Index ETF.