Stock listing

HKEX:3034 CSOP ETF Series - Metaverse Concept ETF 股價

Follow CSOP ETF Series - Metaverse Concept ETF into a list and get an email when it puts out news.

Share price · HKEX:3034

$11.89 HKD -0.27 (-2.2%)

Close on Nov 3, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.89 – $12.16 HKDNov 3, 2026
Volume
9,900 sharesNov 3, 2026
52-week range
$9.84 – $13.29 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$172,234 HKDMedian day 6,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CSOP ETF Series - Metaverse Concept ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3034 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.89-0.27-2.2%$12.16$12.16$11.899,900
$12.16-0.10-0.8%$12.26$12.26$12.167,400
$12.26-0.25-2.0%$12.21$12.27$12.209,245
$12.51-0.14-1.1%$12.65$12.65$12.494,100
$12.65+0.26+2.1%$12.60$12.66$12.606,500
$12.39+0.09+0.7%$12.47$12.49$12.3929,900
$12.30-0.04-0.3%$12.34$12.34$12.283,700
$12.34-0.13-1.0%$12.31$12.34$12.31128,300
$12.47-0.16-1.3%$12.60$12.60$12.473,300
$12.63+0.09+0.7%$12.54$12.67$12.5417,700
$12.54-0.22-1.7%$12.71$12.76$12.543,900
$12.76+0.14+1.1%$12.69$12.79$12.69700
$12.62-0.42-3.2%$13.04$13.04$12.6040,200
$13.04+0.07+0.5%$13.04$13.04$12.995,100
$12.97-0.23-1.7%$13.02$13.02$12.956,700
$13.20+0.01+0.1%$13.19$13.20$13.1910,590
$13.19-0.01-0.1%$13.10$13.19$13.1023,913
$13.20-0.07-0.5%$13.27$13.27$13.2010,409
$13.27+0.01+0.1%$13.29$13.29$13.271,400
$13.26+0.15+1.1%$13.20$13.26$13.2030,112
$13.11+0.05+0.4%$13.19$13.19$13.1152,700
$13.06+0.13+1.0%$13.05$13.06$13.05700
$12.93+0.04+0.3%$12.95$12.95$12.937,210
$12.89-0.01-0.1%$12.90$12.90$12.857,200
$12.90-0.12-0.9%$13.02$13.02$12.9014,400
$13.02+0.11+0.9%$12.99$13.04$12.991,700
$12.91-0.17-1.3%$12.95$12.96$12.913,000
$13.08+0.08+0.6%$13.05$13.08$13.0517,100
$13.00+0.28+2.2%$13.05$13.05$12.9726,900
$12.72+0.11+0.9%$12.72$12.72$12.678,500
$12.61+0.18+1.4%$12.53$12.61$12.53800
$12.43+0.03+0.2%$12.42$12.43$12.415,810
$12.40+0.03+0.2%$12.35$12.40$12.332,000
$12.37+0.04+0.3%$12.40$12.40$12.37143,800
$12.33-0.11-0.9%$12.36$12.37$12.331,500
$12.44-0.11-0.9%$12.50$12.50$12.365,330
$12.55-0.06-0.5%$12.54$12.56$12.523,700
$12.61+0.02+0.2%$12.58$12.63$12.587,000
$12.59-0.03-0.2%$12.60$12.67$12.59700
$12.62+0.01+0.1%$12.61$12.62$12.613,000
$12.61+0.18+1.4%$12.55$12.61$12.553,600
$12.43+0.06+0.5%$12.40$12.43$12.3927,110
$12.37-0.17-1.4%$12.37$12.38$12.374,420
$12.54+0.01+0.1%$12.53$12.55$12.531,400
$12.53-0.07-0.6%$12.61$12.61$12.446,300
$12.60+0.03+0.2%$12.64$12.64$12.602,100
$12.57+0.17+1.4%$12.57$12.58$12.5112,720
$12.40-0.04-0.3%$12.40$12.42$12.402,710
$12.44+0.03+0.2%$12.39$12.44$12.395,300
$12.41-0.12-1.0%$12.53$12.53$12.416,400
$12.53-0.07-0.6%$12.50$12.53$12.487,510
$12.60+0.02+0.2%$12.62$12.62$12.581,200
$12.58-0.11-0.9%$12.55$12.58$12.5314,820
$12.69-0.19-1.5%$12.83$12.83$12.696,000
$12.88+0.05+0.4%$12.86$12.89$12.8421,200
$12.83+0.13+1.0%$12.84$12.84$12.829,900
$12.70+0.06+0.5%$12.65$12.71$12.6522,410
$12.64-0.03-0.2%$12.64$12.64$12.594,220
$12.67-0.07-0.5%$12.66$12.70$12.661,800
$12.74+0.15+1.2%$12.59$12.74$12.5910,900
$12.59+0.04+0.3%$12.54$12.59$12.5211,700
$12.55-0.18-1.4%$12.54$12.58$12.5411,810
$12.73+0.39+3.2%$12.70$12.73$12.699,520
$12.34+0.18+1.5%$12.27$12.36$12.2712,600
$12.16+0.01+0.1%$12.18$12.18$12.163,200
Ticker
HKEX:3034
Asset type
ETF
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

3034 NEWS

Nov 3, 2026

All CSOP ETF Series - Metaverse Concept ETF news

CSOP ETF Series - Metaverse Concept ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CSOP ETF Series - Metaverse Concept ETF.