Stock listing
HKEX:3033 CSOP Hang Seng TECH Index ETF 股價
Follow CSOP Hang Seng TECH Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3033
$3.76 HKD +0.07 (+1.8%)
Close on Nov 2, 2026
- Day range
- $3.69 – $3.79 HKDNov 2, 2026
- Volume
- 1.66B sharesNov 2, 2026
- 52-week range
- $3.63 – $5.91 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.19B HKDMedian day 1.74B shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3033 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.76 | +0.068 | +1.8% | $3.702 | $3.794 | $3.688 | 1,656,362,024 | |
| $3.692 | +0.024 | +0.7% | $3.646 | $3.734 | $3.628 | 1,706,077,351 | |
| $3.668 | -0.114 | -3.0% | $3.774 | $3.774 | $3.662 | 2,215,744,293 | |
| $3.782 | +0.06 | +1.6% | $3.748 | $3.798 | $3.74 | 1,667,085,589 | |
| $3.722 | -0.056 | -1.5% | $3.808 | $3.826 | $3.712 | 1,667,942,105 | |
| $3.778 | -0.02 | -0.5% | $3.808 | $3.808 | $3.73 | 2,418,134,833 | |
| $3.798 | +0.088 | +2.4% | $3.742 | $3.822 | $3.708 | 2,962,618,781 | |
| $3.71 | -0.212 | -5.4% | $3.88 | $3.88 | $3.704 | 2,771,820,197 | |
| $3.922 | -0.056 | -1.4% | $4.00 | $4.026 | $3.908 | 1,336,882,020 | |
| $3.978 | -0.05 | -1.2% | $4.00 | $4.002 | $3.95 | 1,726,465,193 | |
| $4.028 | +0.046 | +1.2% | $4.038 | $4.082 | $4.01 | 1,400,494,797 | |
| $3.982 | -0.104 | -2.5% | $4.016 | $4.024 | $3.966 | 1,509,012,500 | |
| $4.086 | +0.032 | +0.8% | $4.058 | $4.164 | $4.014 | 1,432,840,600 | |
| $4.054 | -0.03 | -0.7% | $4.06 | $4.06 | $3.972 | 1,786,374,600 | |
| $4.084 | -0.014 | -0.3% | $4.152 | $4.152 | $4.076 | 1,272,357,600 | |
| $4.098 | +0.104 | +2.6% | $4.004 | $4.114 | $4.004 | 1,692,581,600 | |
| $3.994 | -0.118 | -2.9% | $4.11 | $4.136 | $3.986 | 1,514,295,400 | |
| $4.112 | -0.028 | -0.7% | $4.122 | $4.142 | $4.074 | 944,316,188 | |
| $4.14 | +0.048 | +1.2% | $4.144 | $4.172 | $4.12 | 1,139,653,100 | |
| $4.092 | +0.026 | +0.6% | $4.066 | $4.106 | $4.04 | 1,224,083,900 | |
| $4.066 | -0.102 | -2.4% | $4.122 | $4.122 | $4.02 | 1,933,042,800 | |
| $4.168 | +0.016 | +0.4% | $4.15 | $4.176 | $4.134 | 819,240,500 | |
| $4.152 | -0.052 | -1.2% | $4.202 | $4.202 | $4.138 | 960,566,250 | |
| $4.204 | -0.036 | -0.8% | $4.234 | $4.27 | $4.194 | 1,535,105,100 | |
| $4.24 | -0.032 | -0.7% | $4.244 | $4.244 | $4.162 | 1,570,397,500 | |
| $4.272 | -0.008 | -0.2% | $4.258 | $4.288 | $4.244 | 1,586,698,500 | |
| $4.28 | -0.074 | -1.7% | $4.358 | $4.362 | $4.28 | 1,167,362,500 | |
| $4.354 | +0.016 | +0.4% | $4.38 | $4.42 | $4.34 | 1,719,460,100 | |
| $4.338 | +0.018 | +0.4% | $4.326 | $4.352 | $4.292 | 1,527,962,000 | |
| $4.32 | +0.102 | +2.4% | $4.244 | $4.33 | $4.244 | 1,535,157,600 | |
| $4.218 | -0.024 | -0.6% | $4.212 | $4.234 | $4.174 | 1,975,997,900 | |
| $4.242 | +0.03 | +0.7% | $4.23 | $4.258 | $4.176 | 1,782,931,600 | |
| $4.212 | -0.024 | -0.6% | $4.262 | $4.284 | $4.21 | 2,150,314,200 | |
| $4.236 | -0.002 | 0.0% | $4.206 | $4.26 | $4.204 | 2,013,354,500 | |
| $4.238 | -0.012 | -0.3% | $4.216 | $4.26 | $4.17 | 1,941,860,900 | |
| $4.25 | -0.082 | -1.9% | $4.284 | $4.284 | $4.232 | 1,669,030,900 | |
| $4.332 | -0.04 | -0.9% | $4.374 | $4.374 | $4.318 | 1,512,125,800 | |
| $4.372 | -0.066 | -1.5% | $4.42 | $4.43 | $4.366 | 1,714,197,500 | |
| $4.438 | -0.046 | -1.0% | $4.48 | $4.482 | $4.424 | 1,460,273,600 | |
| $4.484 | +0.102 | +2.3% | $4.442 | $4.52 | $4.442 | 1,550,595,400 | |
| $4.382 | -0.05 | -1.1% | $4.464 | $4.482 | $4.372 | 1,842,864,100 | |
| $4.432 | -0.036 | -0.8% | $4.448 | $4.45 | $4.376 | 1,820,495,600 | |
| $4.468 | -0.064 | -1.4% | $4.51 | $4.538 | $4.464 | 1,249,769,100 | |
| $4.532 | +0.01 | +0.2% | $4.49 | $4.546 | $4.442 | 1,753,461,200 | |
| $4.522 | -0.014 | -0.3% | $4.488 | $4.558 | $4.48 | 1,374,700,200 | |
| $4.536 | +0.004 | +0.1% | $4.576 | $4.58 | $4.526 | 1,240,656,400 | |
| $4.532 | +0.034 | +0.8% | $4.528 | $4.578 | $4.522 | 2,117,233,500 | |
| $4.498 | +0.002 | 0.0% | $4.512 | $4.52 | $4.46 | 2,917,312,200 | |
| $4.496 | -0.174 | -3.7% | $4.606 | $4.608 | $4.488 | 2,285,674,200 | |
| $4.67 | +0.064 | +1.4% | $4.618 | $4.676 | $4.61 | 2,365,756,500 | |
| $4.606 | +0.006 | +0.1% | $4.662 | $4.68 | $4.606 | 2,659,194,500 | |
| $4.60 | -0.052 | -1.1% | $4.594 | $4.614 | $4.572 | 2,122,942,500 | |
| $4.652 | -0.048 | -1.0% | $4.684 | $4.706 | $4.59 | 2,159,892,500 | |
| $4.70 | +0.084 | +1.8% | $4.666 | $4.728 | $4.666 | 2,334,439,800 | |
| $4.616 | -0.088 | -1.9% | $4.686 | $4.688 | $4.608 | 2,861,204,500 | |
| $4.704 | +0.022 | +0.5% | $4.682 | $4.75 | $4.674 | 2,226,368,200 | |
| $4.682 | -0.054 | -1.1% | $4.692 | $4.702 | $4.666 | 2,335,480,500 | |
| $4.736 | -0.084 | -1.7% | $4.842 | $4.844 | $4.732 | 1,981,572,500 | |
| $4.82 | +0.054 | +1.1% | $4.796 | $4.834 | $4.764 | 3,305,674,000 | |
| $4.766 | +0.032 | +0.7% | $4.744 | $4.768 | $4.69 | 2,751,028,800 | |
| $4.734 | -0.106 | -2.2% | $4.80 | $4.80 | $4.718 | 1,924,541,500 | |
| $4.84 | +0.05 | +1.0% | $4.80 | $4.854 | $4.794 | 3,301,553,800 | |
| $4.79 | +0.01 | +0.2% | $4.798 | $4.826 | $4.736 | 2,921,153,500 | |
| $4.78 | +0.05 | +1.1% | $4.764 | $4.804 | $4.742 | 2,836,499,500 |
- Ticker
- HKEX:3033
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
2822, 3147, 3005, 3033, 3153, 3432, 3193 NEWS
Oct 22, 2026
Closed $3.80 (+2.4%) on Oct 23, 2026
CSOP Hang Seng TECH Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng TECH Index ETF.