Stock listing
HKEX:3032 Hang Seng Invt. Series - Hang Seng TECH Index ETF 股價
Follow Hang Seng Invt. Series - Hang Seng TECH Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3032
$3.92 HKD +0.06 (+1.7%)
Close on Nov 4, 2026
- Day range
- $3.79 – $3.94 HKDNov 4, 2026
- Volume
- 137.4M sharesNov 4, 2026
- 52-week range
- $3.71 – $6.01 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $213.1M HKDMedian day 42.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3032 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.924 | +0.064 | +1.7% | $3.85 | $3.938 | $3.792 | 137,445,010 | |
| $3.86 | +0.022 | +0.6% | $3.852 | $3.898 | $3.828 | 125,182,275 | |
| $3.838 | +0.078 | +2.1% | $3.762 | $3.868 | $3.762 | 73,987,189 | |
| $3.76 | +0.01 | +0.3% | $3.732 | $3.81 | $3.706 | 89,728,377 | |
| $3.75 | -0.106 | -2.7% | $3.84 | $3.84 | $3.738 | 61,410,334 | |
| $3.856 | +0.056 | +1.5% | $3.82 | $3.874 | $3.818 | 68,615,693 | |
| $3.80 | -0.058 | -1.5% | $3.88 | $3.904 | $3.788 | 47,237,078 | |
| $3.858 | -0.012 | -0.3% | $3.87 | $3.872 | $3.806 | 49,150,915 | |
| $3.87 | +0.084 | +2.2% | $3.79 | $3.896 | $3.784 | 93,387,001 | |
| $3.786 | -0.208 | -5.2% | $3.976 | $3.976 | $3.778 | 69,805,218 | |
| $3.994 | -0.048 | -1.2% | $4.054 | $4.102 | $3.984 | 35,141,245 | |
| $4.042 | -0.06 | -1.5% | $4.096 | $4.096 | $4.03 | 35,321,257 | |
| $4.102 | +0.042 | +1.0% | $4.12 | $4.162 | $4.09 | 40,690,265 | |
| $4.06 | -0.10 | -2.4% | $4.068 | $4.104 | $4.046 | 52,494,383 | |
| $4.16 | +0.026 | +0.6% | $4.148 | $4.242 | $4.094 | 40,422,434 | |
| $4.134 | -0.028 | -0.7% | $4.15 | $4.16 | $4.05 | 59,526,793 | |
| $4.162 | -0.02 | -0.5% | $4.196 | $4.232 | $4.158 | 37,188,719 | |
| $4.182 | +0.114 | +2.8% | $4.068 | $4.194 | $4.068 | 47,402,324 | |
| $4.068 | -0.13 | -3.1% | $4.16 | $4.212 | $4.064 | 47,686,438 | |
| $4.198 | -0.018 | -0.4% | $4.214 | $4.218 | $4.154 | 14,705,207 | |
| $4.216 | +0.044 | +1.1% | $4.20 | $4.252 | $4.20 | 30,602,117 | |
| $4.172 | +0.03 | +0.7% | $4.142 | $4.186 | $4.116 | 44,559,105 | |
| $4.142 | -0.114 | -2.7% | $4.212 | $4.212 | $4.098 | 122,899,484 | |
| $4.256 | +0.01 | +0.2% | $4.24 | $4.256 | $4.216 | 21,002,408 | |
| $4.246 | -0.058 | -1.3% | $4.288 | $4.288 | $4.222 | 47,059,273 | |
| $4.304 | -0.002 | 0.0% | $4.306 | $4.35 | $4.274 | 56,650,270 | |
| $4.306 | -0.058 | -1.3% | $4.33 | $4.33 | $4.244 | 32,726,480 | |
| $4.364 | -0.01 | -0.2% | $4.354 | $4.368 | $4.328 | 36,421,484 | |
| $4.374 | -0.062 | -1.4% | $4.438 | $4.446 | $4.366 | 22,567,895 | |
| $4.436 | +0.016 | +0.4% | $4.47 | $4.506 | $4.422 | 28,766,893 | |
| $4.42 | +0.008 | +0.2% | $4.416 | $4.436 | $4.376 | 28,943,133 | |
| $4.412 | +0.098 | +2.3% | $4.33 | $4.414 | $4.33 | 30,349,203 | |
| $4.314 | -0.008 | -0.2% | $4.308 | $4.314 | $4.254 | 27,360,744 | |
| $4.322 | +0.022 | +0.5% | $4.324 | $4.338 | $4.26 | 34,918,230 | |
| $4.30 | -0.016 | -0.4% | $4.316 | $4.364 | $4.29 | 41,026,176 | |
| $4.316 | -0.006 | -0.1% | $4.322 | $4.34 | $4.29 | 38,187,156 | |
| $4.322 | -0.008 | -0.2% | $4.30 | $4.34 | $4.252 | 43,808,320 | |
| $4.33 | -0.092 | -2.1% | $4.396 | $4.396 | $4.314 | 66,256,391 | |
| $4.422 | -0.04 | -0.9% | $4.462 | $4.48 | $4.40 | 37,773,445 | |
| $4.462 | -0.07 | -1.5% | $4.526 | $4.526 | $4.45 | 90,394,203 | |
| $4.532 | -0.03 | -0.7% | $4.556 | $4.568 | $4.508 | 77,388,227 | |
| $4.562 | +0.094 | +2.1% | $4.52 | $4.606 | $4.52 | 76,114,023 | |
| $4.468 | -0.048 | -1.1% | $4.55 | $4.566 | $4.456 | 26,536,627 | |
| $4.516 | -0.036 | -0.8% | $4.556 | $4.556 | $4.46 | 50,148,223 | |
| $4.552 | -0.068 | -1.5% | $4.62 | $4.624 | $4.55 | 41,050,625 | |
| $4.62 | +0.014 | +0.3% | $4.608 | $4.63 | $4.528 | 36,840,809 | |
| $4.606 | -0.02 | -0.4% | $4.604 | $4.646 | $4.562 | 43,521,715 | |
| $4.626 | -0.002 | 0.0% | $4.65 | $4.668 | $4.61 | 23,917,545 | |
| $4.628 | +0.042 | +0.9% | $4.60 | $4.666 | $4.60 | 40,761,723 | |
| $4.586 | +0.002 | 0.0% | $4.584 | $4.606 | $4.544 | 35,715,281 | |
| $4.584 | -0.178 | -3.7% | $4.762 | $4.762 | $4.574 | 60,505,383 | |
| $4.762 | +0.052 | +1.1% | $4.71 | $4.766 | $4.698 | 42,295,258 | |
| $4.71 | +0.026 | +0.6% | $4.70 | $4.76 | $4.70 | 49,039,488 | |
| $4.684 | -0.066 | -1.4% | $4.698 | $4.70 | $4.658 | 46,057,738 | |
| $4.75 | -0.03 | -0.6% | $4.78 | $4.794 | $4.676 | 41,635,527 | |
| $4.78 | +0.08 | +1.7% | $4.718 | $4.818 | $4.718 | 43,451,035 | |
| $4.70 | -0.098 | -2.0% | $4.79 | $4.79 | $4.694 | 47,670,473 | |
| $4.798 | +0.034 | +0.7% | $4.756 | $4.838 | $4.756 | 40,505,863 | |
| $4.764 | -0.062 | -1.3% | $4.804 | $4.804 | $4.754 | 37,243,719 | |
| $4.826 | -0.094 | -1.9% | $4.946 | $4.946 | $4.82 | 37,116,176 | |
| $4.92 | +0.068 | +1.4% | $4.852 | $4.922 | $4.852 | 36,234,305 | |
| $4.852 | +0.024 | +0.5% | $4.81 | $4.852 | $4.778 | 16,237,884 | |
| $4.828 | -0.098 | -2.0% | $4.86 | $4.886 | $4.808 | 50,843,898 | |
| $4.926 | +0.046 | +0.9% | $4.86 | $4.944 | $4.86 | 40,195,754 | |
| $4.88 | +0.014 | +0.3% | $4.868 | $4.918 | $4.822 | 73,675,648 |
- Ticker
- HKEX:3032
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Hang Seng tech index ETF information
Latest news
Hang Seng Invt. Series - Hang Seng TECH Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hang Seng Invt. Series - Hang Seng TECH Index ETF.