Stock listing
HKEX:3029 Global X Hang Seng ESG ETF 股價
Follow Global X Hang Seng ESG ETF into a list and get an email when it puts out news.
Share price · HKEX:3029
$4.65 HKD +0.03 (+0.6%)
Close on Nov 3, 2026
- Day range
- $4.63 – $4.65 HKDNov 3, 2026
- Volume
- 6,900 sharesNov 3, 2026
- 52-week range
- $4.47 – $5.53 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,816 HKDMedian day 50 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3029 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | +0.03 | +0.6% | $4.63 | $4.65 | $4.63 | 6,900 | |
| $4.62 | +0.032 | +0.7% | $4.624 | $4.624 | $4.62 | 1,000 | |
| $4.588 | +0.074 | +1.6% | $4.74 | $4.74 | $4.588 | 0 | |
| $4.514 | -0.038 | -0.8% | $4.74 | $4.74 | $4.514 | 0 | |
| $4.552 | +0.006 | +0.1% | $4.74 | $4.74 | $4.552 | 0 | |
| $4.546 | -0.044 | -1.0% | $4.74 | $4.74 | $4.546 | 0 | |
| $4.59 | +0.006 | +0.1% | $4.74 | $4.74 | $4.59 | 0 | |
| $4.584 | +0.028 | +0.6% | $4.74 | $4.74 | $4.584 | 2,200 | |
| $4.556 | -0.158 | -3.4% | $4.74 | $4.74 | $4.556 | 2,200 | |
| $4.714 | -0.044 | -0.9% | $4.74 | $4.74 | $4.714 | 2,200 | |
| $4.758 | -0.056 | -1.2% | $4.79 | $4.844 | $4.758 | 68,150 | |
| $4.814 | +0.024 | +0.5% | $4.79 | $4.844 | $4.79 | 68,150 | |
| $4.79 | -0.054 | -1.1% | $4.782 | $4.79 | $4.766 | 0 | |
| $4.844 | 0.00 | 0.0% | $4.782 | $4.844 | $4.766 | 0 | |
| $4.844 | +0.016 | +0.3% | $4.782 | $4.844 | $4.766 | 0 | |
| $4.828 | +0.008 | +0.2% | $4.782 | $4.828 | $4.766 | 0 | |
| $4.82 | +0.086 | +1.8% | $4.782 | $4.82 | $4.766 | 150 | |
| $4.734 | -0.084 | -1.7% | $4.782 | $4.782 | $4.734 | 150 | |
| $4.818 | -0.014 | -0.3% | $4.914 | $4.914 | $4.818 | 0 | |
| $4.832 | +0.048 | +1.0% | $4.914 | $4.914 | $4.832 | 0 | |
| $4.784 | 0.00 | 0.0% | $4.914 | $4.914 | $4.784 | 0 | |
| $4.784 | -0.126 | -2.6% | $4.914 | $4.914 | $4.784 | 50 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | -0.01 | -0.2% | $4.914 | $4.914 | $4.91 | 50 | |
| $4.92 | +0.016 | +0.3% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.904 | -0.032 | -0.6% | $4.904 | $4.904 | $4.904 | 0 | |
| $4.936 | -0.034 | -0.7% | $4.924 | $4.936 | $4.924 | 50 | |
| $4.97 | -0.03 | -0.6% | $4.986 | $4.986 | $4.97 | 66,750 | |
| $5.00 | +0.014 | +0.3% | $4.99 | $5.00 | $4.99 | 50 | |
| $4.986 | +0.05 | +1.0% | $4.936 | $4.986 | $4.936 | 0 | |
| $4.936 | +0.024 | +0.5% | $4.936 | $4.936 | $4.936 | 0 | |
| $4.912 | -0.024 | -0.5% | $4.912 | $4.912 | $4.912 | 0 | |
| $4.936 | +0.012 | +0.2% | $4.936 | $4.936 | $4.936 | 50 | |
| $4.924 | -0.022 | -0.4% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.946 | +0.022 | +0.4% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.924 | -0.036 | -0.7% | $5.05 | $5.05 | $4.924 | 0 | |
| $4.96 | -0.065 | -1.3% | $5.05 | $5.05 | $4.96 | 0 | |
| $5.025 | -0.02 | -0.4% | $5.05 | $5.05 | $5.025 | 300 | |
| $5.045 | -0.015 | -0.3% | $5.05 | $5.05 | $5.045 | 300 | |
| $5.06 | -0.04 | -0.8% | $5.05 | $5.06 | $5.045 | 0 | |
| $5.10 | +0.085 | +1.7% | $5.05 | $5.10 | $5.045 | 300 | |
| $5.015 | -0.01 | -0.2% | $5.05 | $5.05 | $5.015 | 300 | |
| $5.025 | -0.005 | -0.1% | $5.025 | $5.03 | $5.025 | 30,000 | |
| $5.03 | -0.04 | -0.8% | $5.025 | $5.03 | $5.025 | 30,000 | |
| $5.07 | -0.02 | -0.4% | $5.04 | $5.07 | $5.04 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.04 | $5.09 | $5.04 | 0 | |
| $5.09 | -0.005 | -0.1% | $5.04 | $5.09 | $5.04 | 0 | |
| $5.095 | +0.035 | +0.7% | $5.04 | $5.095 | $5.04 | 0 | |
| $5.06 | +0.005 | +0.1% | $5.04 | $5.06 | $5.04 | 0 | |
| $5.055 | -0.10 | -1.9% | $5.04 | $5.055 | $5.04 | 0 | |
| $5.155 | +0.055 | +1.1% | $5.04 | $5.155 | $5.04 | 0 | |
| $5.10 | +0.04 | +0.8% | $5.04 | $5.10 | $5.04 | 2,150 | |
| $5.06 | 0.00 | 0.0% | $5.04 | $5.06 | $5.04 | 2,150 | |
| $5.06 | 0.00 | 0.0% | $5.04 | $5.06 | $5.04 | 0 | |
| $5.06 | +0.05 | +1.0% | $5.04 | $5.06 | $5.04 | 2,150 | |
| $5.01 | -0.04 | -0.8% | $5.04 | $5.04 | $5.01 | 2,150 | |
| $5.05 | -0.01 | -0.2% | $5.04 | $5.05 | $5.04 | 2,150 | |
| $5.06 | -0.055 | -1.1% | $5.14 | $5.14 | $5.06 | 50 | |
| $5.115 | -0.055 | -1.1% | $5.14 | $5.14 | $5.115 | 50 | |
| $5.17 | +0.055 | +1.1% | $5.14 | $5.17 | $5.14 | 50 | |
| $5.115 | +0.035 | +0.7% | $5.165 | $5.165 | $5.115 | 50 | |
| $5.08 | -0.08 | -1.6% | $5.165 | $5.165 | $5.08 | 50 | |
| $5.16 | +0.015 | +0.3% | $5.165 | $5.165 | $5.16 | 50 | |
| $5.145 | -0.02 | -0.4% | $5.165 | $5.165 | $5.145 | 50 | |
| $5.165 | +0.04 | +0.8% | $5.165 | $5.165 | $5.165 | 50 |
- Ticker
- HKEX:3029
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Global X Hang Seng ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Hang Seng ESG ETF.