Stock listing
HKEX:3024 W.I.S.E. SSE 50 China Tracker 股價
Follow W.I.S.E. SSE 50 China Tracker into a list and get an email when it puts out news.
Share price · HKEX:3024
$29.94 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $29.88 – $30.00 HKDOct 30, 2026
- Volume
- 65,900 sharesOct 30, 2026
- 52-week range
- $28.84 – $32.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,209 HKDMedian day 100 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3024 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.94 | 0.00 | 0.0% | $29.94 | $30.00 | $29.88 | 65,900 | |
| $29.94 | +0.04 | +0.1% | $29.94 | $30.00 | $29.88 | 65,900 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | -0.10 | -0.3% | $29.94 | $30.00 | $29.88 | 65,900 | |
| $30.00 | +0.18 | +0.6% | $29.64 | $30.00 | $29.64 | 20,400 | |
| $29.82 | +0.28 | +0.9% | $29.52 | $29.82 | $29.52 | 3,900 | |
| $29.54 | -0.34 | -1.1% | $29.66 | $29.66 | $29.50 | 1,700 | |
| $29.88 | +0.02 | +0.1% | $29.96 | $29.96 | $29.88 | 1,000 | |
| $29.86 | +0.04 | +0.1% | $29.72 | $29.86 | $29.60 | 0 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | -0.26 | -0.9% | $29.72 | $29.82 | $29.60 | 5,100 | |
| $30.08 | -0.30 | -1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.38 | -0.06 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.44 | +0.20 | +0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.24 | +0.02 | +0.1% | $30.20 | $30.24 | $30.20 | 5,000 | |
| $30.22 | -0.10 | -0.3% | $30.20 | $30.22 | $30.20 | 0 | |
| $30.32 | 0.00 | 0.0% | $30.20 | $30.32 | $30.20 | 0 | |
| $30.32 | +0.12 | +0.4% | $30.20 | $30.32 | $30.20 | 0 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 5,000 | |
| $30.20 | -0.28 | -0.9% | $30.20 | $30.20 | $30.20 | 5,000 | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | -0.38 | -1.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.72 | -0.02 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.74 | -0.46 | -1.5% | $30.74 | $30.74 | $30.74 | 1,100 | |
| $31.20 | -0.22 | -0.7% | $31.20 | $31.20 | $31.20 | 8,900 | |
| $31.42 | +0.10 | +0.3% | $31.46 | $31.46 | $31.42 | 0 | |
| $31.32 | +0.34 | +1.1% | $31.46 | $31.46 | $31.32 | 0 | |
| $30.98 | +0.12 | +0.4% | $31.46 | $31.46 | $30.98 | 0 | |
| $30.86 | -0.10 | -0.3% | $31.46 | $31.46 | $30.86 | 0 | |
| $30.96 | +0.14 | +0.5% | $31.46 | $31.46 | $30.96 | 0 | |
| $30.82 | -0.22 | -0.7% | $31.46 | $31.46 | $30.82 | 0 | |
| $31.04 | -0.04 | -0.1% | $31.46 | $31.46 | $31.04 | 0 | |
| $31.08 | -0.34 | -1.1% | $31.46 | $31.46 | $31.08 | 5,000 | |
| $31.42 | 0.00 | 0.0% | $31.46 | $31.46 | $31.42 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.46 | $31.46 | $31.42 | 0 | |
| $31.42 | -0.02 | -0.1% | $31.46 | $31.46 | $31.42 | 0 | |
| $31.44 | -0.12 | -0.4% | $31.46 | $31.46 | $31.44 | 0 | |
| $31.56 | +0.10 | +0.3% | $31.46 | $31.56 | $31.46 | 5,000 | |
| $31.46 | 0.00 | 0.0% | $31.46 | $31.46 | $31.46 | 5,000 | |
| $31.46 | -0.30 | -0.9% | $31.78 | $31.78 | $31.46 | 15,000 | |
| $31.76 | +0.26 | +0.8% | $31.78 | $31.78 | $31.76 | 15,000 | |
| $31.50 | +0.06 | +0.2% | $31.18 | $31.50 | $31.18 | 3,500 | |
| $31.44 | 0.00 | 0.0% | $30.98 | $31.44 | $30.98 | 1,400 | |
| $31.44 | +0.24 | +0.8% | $30.98 | $31.44 | $30.98 | 0 | |
| $31.20 | +0.30 | +1.0% | $30.98 | $31.20 | $30.98 | 1,400 | |
| $30.90 | 0.00 | 0.0% | $30.98 | $30.98 | $30.90 | 1,400 | |
| $30.90 | -0.14 | -0.5% | $30.98 | $30.98 | $30.90 | 0 | |
| $31.04 | +0.06 | +0.2% | $30.98 | $31.04 | $30.98 | 1,400 | |
| $30.98 | -0.14 | -0.4% | $31.76 | $31.76 | $30.98 | 100 | |
| $31.12 | -0.44 | -1.4% | $31.76 | $31.76 | $31.12 | 100 | |
| $31.56 | -0.02 | -0.1% | $31.76 | $31.76 | $31.56 | 100 | |
| $31.58 | +0.20 | +0.6% | $31.76 | $31.76 | $31.58 | 0 | |
| $31.38 | -0.16 | -0.5% | $31.76 | $31.76 | $31.38 | 100 | |
| $31.54 | 0.00 | 0.0% | $31.76 | $31.76 | $31.54 | 100 | |
| $31.54 | 0.00 | 0.0% | $31.76 | $31.76 | $31.54 | 100 | |
| $31.54 | -0.28 | -0.9% | $31.76 | $31.76 | $31.54 | 100 | |
| $31.82 | +0.08 | +0.3% | $31.76 | $31.82 | $31.76 | 100 | |
| $31.74 | +0.42 | +1.3% | $31.64 | $31.74 | $31.64 | 300 | |
| $31.32 | 0.00 | 0.0% | $31.58 | $31.58 | $31.32 | 4,000 | |
| $31.32 | +0.40 | +1.3% | $31.58 | $31.58 | $31.32 | 4,000 | |
| $30.92 | -0.12 | -0.4% | $31.58 | $31.58 | $30.92 | 4,000 | |
| $31.04 | -0.46 | -1.5% | $31.58 | $31.58 | $31.04 | 4,000 | |
| $31.50 | +0.26 | +0.8% | $31.58 | $31.58 | $31.50 | 4,000 | |
| $31.24 | +0.16 | +0.5% | $31.12 | $31.24 | $31.12 | 2,700 |
- Ticker
- HKEX:3024
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Wise SSE50 ETF information
Latest news
W.I.S.E. SSE 50 China Tracker on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about W.I.S.E. SSE 50 China Tracker.