Stock listing

HKEX:302 CMGE Technology Group Limited (中手游) 股價

Follow CMGE Technology Group Limited into a list and get an email when it puts out news.

Share price · HKEX:302

$0.164 HKD -0.011 (-6.3%)

Close on Oct 30, 2026

Past year -58.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.161 – $0.172 HKDOct 30, 2026
Volume: 658,000 sharesOct 30, 2026
52-week range: $0.161 – $0.440 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $137,096 HKDMedian day 482,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:302 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.164	-0.011	-6.3%	$0.172	$0.172	$0.161	658,000
Thu, Oct 29	$0.175	+0.006	+3.6%	$0.165	$0.175	$0.163	438,000
Wed, Oct 28	$0.169	-0.001	-0.6%	$0.188	$0.188	$0.168	490,000
Tue, Oct 27	$0.170	-0.002	-1.2%	$0.173	$0.173	$0.165	478,000
Mon, Oct 26	$0.172	-0.005	-2.8%	$0.176	$0.176	$0.167	180,000
Fri, Oct 23	$0.177	-0.002	-1.1%	$0.170	$0.179	$0.165	676,000
Thu, Oct 22	$0.179	-0.002	-1.1%	$0.174	$0.179	$0.171	200,000
Wed, Oct 21	$0.181	+0.001	+0.6%	$0.186	$0.186	$0.175	102,000
Tue, Oct 20	$0.180	0.000	0.0%	$0.176	$0.180	$0.176	92,000
Fri, Oct 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.172	148,000
Thu, Oct 15	$0.180	-0.003	-1.6%	$0.180	$0.180	$0.173	532,000
Wed, Oct 14	$0.183	+0.003	+1.7%	$0.176	$0.184	$0.175	270,000
Tue, Oct 13	$0.180	0.000	0.0%	$0.173	$0.180	$0.170	2,160,000
Mon, Oct 12	$0.180	-0.006	-3.2%	$0.184	$0.184	$0.178	316,000
Fri, Oct 9	$0.186	+0.002	+1.1%	$0.180	$0.186	$0.174	216,000
Thu, Oct 8	$0.184	+0.009	+5.1%	$0.195	$0.195	$0.171	690,000
Wed, Oct 7	$0.175	-0.002	-1.1%	$0.176	$0.185	$0.175	518,000
Tue, Oct 6	$0.177	-0.005	-2.7%	$0.172	$0.186	$0.172	426,000
Mon, Oct 5	$0.182	+0.003	+1.7%	$0.178	$0.186	$0.178	178,000
Fri, Oct 2	$0.179	-0.005	-2.7%	$0.178	$0.187	$0.177	148,000
Wed, Sep 30	$0.184	-0.003	-1.6%	$0.180	$0.187	$0.177	246,000
Tue, Sep 29	$0.187	+0.004	+2.2%	$0.177	$0.187	$0.177	186,000
Mon, Sep 28	$0.183	+0.005	+2.8%	$0.178	$0.183	$0.177	286,000
Fri, Sep 25	$0.178	-0.002	-1.1%	$0.177	$0.187	$0.177	468,000
Thu, Sep 24	$0.180	-0.003	-1.6%	$0.181	$0.184	$0.176	194,000
Wed, Sep 23	$0.183	-0.003	-1.6%	$0.186	$0.186	$0.178	338,000
Tue, Sep 22	$0.186	+0.004	+2.2%	$0.180	$0.186	$0.180	238,000
Mon, Sep 21	$0.182	-0.001	-0.5%	$0.183	$0.189	$0.180	526,000
Fri, Sep 18	$0.183	-0.007	-3.7%	$0.199	$0.199	$0.177	1,280,000
Thu, Sep 17	$0.190	+0.004	+2.2%	$0.197	$0.197	$0.181	734,000
Wed, Sep 16	$0.186	-0.003	-1.6%	$0.185	$0.189	$0.180	492,000
Tue, Sep 15	$0.189	-0.002	-1.0%	$0.185	$0.189	$0.180	492,000
Mon, Sep 14	$0.191	+0.003	+1.6%	$0.196	$0.196	$0.178	1,820,000
Fri, Sep 11	$0.188	0.000	0.0%	$0.198	$0.198	$0.184	294,000
Thu, Sep 10	$0.188	-0.007	-3.6%	$0.190	$0.195	$0.186	550,000
Wed, Sep 9	$0.195	0.000	0.0%	$0.186	$0.195	$0.186	574,000
Tue, Sep 8	$0.195	-0.003	-1.5%	$0.191	$0.198	$0.189	1,114,000
Mon, Sep 7	$0.198	+0.005	+2.6%	$0.190	$0.200	$0.190	438,000
Fri, Sep 4	$0.193	-0.002	-1.0%	$0.200	$0.200	$0.190	778,000
Thu, Sep 3	$0.195	-0.003	-1.5%	$0.195	$0.196	$0.190	718,000
Wed, Sep 2	$0.198	0.000	0.0%	$0.205	$0.205	$0.195	632,000
Tue, Sep 1	$0.198	-0.002	-1.0%	$0.208	$0.208	$0.194	428,000
Mon, Aug 31	$0.200	+0.005	+2.6%	$0.206	$0.206	$0.193	482,000
Fri, Aug 28	$0.195	+0.005	+2.6%	$0.200	$0.200	$0.188	762,000
Thu, Aug 27	$0.190	-0.006	-3.1%	$0.200	$0.200	$0.190	458,000
Wed, Aug 26	$0.196	+0.009	+4.8%	$0.208	$0.208	$0.194	1,026,000
Tue, Aug 25	$0.187	-0.004	-2.1%	$0.199	$0.199	$0.184	424,000
Mon, Aug 24	$0.191	0.000	0.0%	$0.203	$0.203	$0.187	350,000
Fri, Aug 21	$0.191	+0.002	+1.1%	$0.190	$0.193	$0.185	720,000
Thu, Aug 20	$0.189	+0.002	+1.1%	$0.199	$0.199	$0.182	404,000
Wed, Aug 19	$0.187	-0.004	-2.1%	$0.195	$0.195	$0.184	1,090,000
Tue, Aug 18	$0.191	-0.011	-5.4%	$0.210	$0.210	$0.190	2,420,000
Mon, Aug 17	$0.202	0.000	0.0%	$0.202	$0.210	$0.202	100,000
Fri, Aug 14	$0.202	0.000	0.0%	$0.209	$0.209	$0.193	484,000
Thu, Aug 13	$0.202	-0.007	-3.3%	$0.209	$0.210	$0.202	212,000
Wed, Aug 12	$0.209	0.000	0.0%	$0.214	$0.214	$0.202	334,000
Tue, Aug 11	$0.209	-0.009	-4.1%	$0.214	$0.217	$0.203	588,000
Mon, Aug 10	$0.218	-0.011	-4.8%	$0.228	$0.228	$0.210	1,810,000
Fri, Aug 7	$0.229	+0.001	+0.4%	$0.237	$0.237	$0.221	686,000
Thu, Aug 6	$0.228	0.000	0.0%	$0.240	$0.240	$0.220	692,000
Wed, Aug 5	$0.228	+0.022	+10.7%	$0.215	$0.240	$0.202	6,781,000
Tue, Aug 4	$0.206	+0.011	+5.6%	$0.214	$0.214	$0.198	1,836,000
Mon, Aug 3	$0.195	+0.005	+2.6%	$0.200	$0.200	$0.186	1,088,000
Fri, Jul 31	$0.190	+0.001	+0.5%	$0.198	$0.198	$0.187	300,000
Thu, Jul 30	$0.189	0.000	0.0%	$0.191	$0.191	$0.182	440,000

Ticker: HKEX:302
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 2, 2026

Closed $0.182 (+1.7%) on Oct 5, 2026

CMGE Released Its Annual Performance Report: After Adjustments, Net Profit Turned from Loss to Profit, With Non-Recurring Operating Profit Reaching 107 million Yuan

Apr 7, 2024

CMGE Technology Group: Allocated RMB 1 million for the Fight against the Epidemic in Hong Kong

Feb 19, 2022

CMGE Technology to Launch the First Batch of NFT Legend of Sword and Fairy Badges

Jan 11, 2022

CMGE Technology to Launch Ultraman Series Mobile Game

Dec 30, 2021

CMGE Technology Teams up with Volcano Engine for Digital Platform

Dec 2, 2021

Animation of Chinese Paladin 4 Officially Started

Nov 19, 2021

HITMAN REBORN! Launched in Korea and Ranked the First in Free Game List of App Store and Google Play

Nov 17, 2021

CMGE Technology Group: Completed Acquisition of Beijing Softstar and IP of Chinese Paladin

Aug 17, 2021

CMGE Technology Group: Supplemental circular in relation to the re-election of non-executive Director at the annual general meeting update on the proposed declaration of a final dividend update on the proposed grant of general mandates to issue and purchase shares and supplemental notice of annual general meeting

May 10, 2021

All CMGE Technology Group Limited news

CMGE Technology Group Limited on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 1 in the last 12 months · 13 in all · newest Oct 2, 2026 · oldest 2021