Stock listing
HKEX:3010 iShares Core MSCI Asia ex Japan ETF 股價
Home listing (HKEX) of iShares Core MSCI Asia ex Japan ETF
Follow iShares Core MSCI Asia ex Japan ETF into a list and get an email when it puts out news.
Share price · HKEX:3010
$81.36 HKD -0.94 (-1.1%)
Close on Nov 5, 2026
- Day range
- $80.74 – $82.30 HKDNov 5, 2026
- Volume
- 1.21M sharesNov 5, 2026
- 52-week range
- $67.48 – $95.22 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $21.87M HKDMedian day 126,849 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3010 · Home | $81.36 HKD | -0.94 (-1.1%) | 1,209,575 | $82.30 | $82.30 | $80.74 | $82.30 | Close on Nov 5, 2026 |
| HKEX:83010 | ¥69.10 CNY | -1.02 (-1.5%) | 60,600 | ¥68.88 | ¥69.10 | ¥68.78 | ¥70.12 | Close on Nov 5, 2026 |
| HKEX:9010 | $10.36 USD | -0.17 (-1.6%) | 39,360 | $10.37 | $10.43 | $10.33 | $10.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3010 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.36 | -0.94 | -1.1% | $82.30 | $82.30 | $80.74 | 1,209,575 | |
| $82.30 | +0.88 | +1.1% | $81.40 | $82.30 | $80.00 | 1,211,267 | |
| $81.42 | -1.78 | -2.1% | $83.10 | $83.10 | $81.32 | 276,594 | |
| $83.20 | +0.52 | +0.6% | $82.94 | $83.56 | $82.58 | 54,341 | |
| $82.68 | -0.72 | -0.9% | $81.90 | $82.88 | $81.88 | 163,741 | |
| $83.40 | -1.46 | -1.7% | $84.98 | $84.98 | $83.40 | 47,818 | |
| $84.86 | +2.24 | +2.7% | $82.54 | $84.86 | $82.54 | 2,417,458 | |
| $82.62 | +0.76 | +0.9% | $83.34 | $83.34 | $82.62 | 601,518 | |
| $81.86 | +0.36 | +0.4% | $81.52 | $82.10 | $81.50 | 33,545 | |
| $81.50 | -0.40 | -0.5% | $81.90 | $81.90 | $80.80 | 63,036 | |
| $81.90 | -2.32 | -2.8% | $83.64 | $83.64 | $81.78 | 283,806 | |
| $84.22 | +1.08 | +1.3% | $84.60 | $84.86 | $84.00 | 147,291 | |
| $83.14 | -1.40 | -1.7% | $83.40 | $84.54 | $82.98 | 122,996 | |
| $84.54 | +0.48 | +0.6% | $84.68 | $84.90 | $84.30 | 294,845 | |
| $84.06 | -2.92 | -3.4% | $85.00 | $85.00 | $83.28 | 182,348 | |
| $86.98 | +0.12 | +0.1% | $87.42 | $87.84 | $86.86 | 59,468 | |
| $86.86 | -2.14 | -2.4% | $86.82 | $86.96 | $86.02 | 40,686 | |
| $89.00 | +0.96 | +1.1% | $89.32 | $89.50 | $88.82 | 81,504 | |
| $88.04 | -0.68 | -0.8% | $88.30 | $89.14 | $88.04 | 176,899 | |
| $88.72 | -1.94 | -2.1% | $90.22 | $90.50 | $88.72 | 41,450 | |
| $90.66 | -1.00 | -1.1% | $91.66 | $91.66 | $90.66 | 40,487 | |
| $91.66 | +0.02 | 0.0% | $91.64 | $91.84 | $91.36 | 154,255 | |
| $91.64 | +1.14 | +1.3% | $91.72 | $91.78 | $91.32 | 491,779 | |
| $90.50 | +0.10 | +0.1% | $90.40 | $90.50 | $89.74 | 130,228 | |
| $90.40 | +0.48 | +0.5% | $90.40 | $90.56 | $90.18 | 138,264 | |
| $89.92 | -0.66 | -0.7% | $90.30 | $90.58 | $89.34 | 781,634 | |
| $90.58 | -0.36 | -0.4% | $91.12 | $91.14 | $90.34 | 107,517 | |
| $90.94 | -0.10 | -0.1% | $90.60 | $91.02 | $90.46 | 123,946 | |
| $91.04 | -0.96 | -1.0% | $92.00 | $92.00 | $90.86 | 41,791 | |
| $92.00 | +0.32 | +0.3% | $92.64 | $92.64 | $92.00 | 84,582 | |
| $91.68 | +0.30 | +0.3% | $91.80 | $92.86 | $91.66 | 134,892 | |
| $91.38 | +1.50 | +1.7% | $90.58 | $91.38 | $90.50 | 375,904 | |
| $89.88 | +1.26 | +1.4% | $89.48 | $90.00 | $89.34 | 519,366 | |
| $88.62 | -0.06 | -0.1% | $88.92 | $89.02 | $88.28 | 152,906 | |
| $88.68 | +0.78 | +0.9% | $88.24 | $88.74 | $87.64 | 88,130 | |
| $87.90 | -0.56 | -0.6% | $88.46 | $89.00 | $87.90 | 960,460 | |
| $88.46 | -1.86 | -2.1% | $88.90 | $89.36 | $88.46 | 34,811 | |
| $90.32 | -1.02 | -1.1% | $89.80 | $90.32 | $89.42 | 68,575 | |
| $91.34 | -0.94 | -1.0% | $92.46 | $95.22 | $90.96 | 174,400 | |
| $92.28 | +0.76 | +0.8% | $92.42 | $92.74 | $92.08 | 39,873 | |
| $91.52 | -0.08 | -0.1% | $92.50 | $92.98 | $91.46 | 382,224 | |
| $91.60 | +0.96 | +1.1% | $91.80 | $92.30 | $91.60 | 253,243 | |
| $90.64 | +1.58 | +1.8% | $89.00 | $90.80 | $89.00 | 79,448 | |
| $89.06 | +0.22 | +0.2% | $89.92 | $89.92 | $88.86 | 80,432 | |
| $88.84 | -1.88 | -2.1% | $90.10 | $90.10 | $88.68 | 72,803 | |
| $90.72 | +0.62 | +0.7% | $90.02 | $90.98 | $90.02 | 80,783 | |
| $90.10 | -0.36 | -0.4% | $89.10 | $90.18 | $88.86 | 28,402 | |
| $90.46 | +0.46 | +0.5% | $90.00 | $90.70 | $90.00 | 78,615 | |
| $90.00 | +0.04 | 0.0% | $89.54 | $90.80 | $89.54 | 95,811 | |
| $89.96 | +1.02 | +1.1% | $89.36 | $90.32 | $89.34 | 67,013 | |
| $88.94 | +0.28 | +0.3% | $88.72 | $88.98 | $87.72 | 97,530 | |
| $88.66 | -1.92 | -2.1% | $90.36 | $90.36 | $87.74 | 97,426 | |
| $90.58 | +1.02 | +1.1% | $90.00 | $90.76 | $89.94 | 932,220 | |
| $89.56 | +1.24 | +1.4% | $89.12 | $89.66 | $89.12 | 219,540 | |
| $88.32 | -0.70 | -0.8% | $88.00 | $88.32 | $87.20 | 187,969 | |
| $89.02 | -1.66 | -1.8% | $90.72 | $90.72 | $88.86 | 300,536 | |
| $90.68 | +1.12 | +1.3% | $89.84 | $90.68 | $89.80 | 163,578 | |
| $89.56 | +0.52 | +0.6% | $89.40 | $89.76 | $89.32 | 58,568 | |
| $89.04 | +0.68 | +0.8% | $90.78 | $90.78 | $88.94 | 148,809 | |
| $88.36 | -1.48 | -1.6% | $89.80 | $89.80 | $87.90 | 81,944 | |
| $89.84 | +2.22 | +2.5% | $87.70 | $89.84 | $87.06 | 52,921 | |
| $87.62 | +0.62 | +0.7% | $87.94 | $87.94 | $87.28 | 126,849 | |
| $87.00 | +0.32 | +0.4% | $86.20 | $87.00 | $86.04 | 92,852 | |
| $86.68 | -1.30 | -1.5% | $86.66 | $87.22 | $86.38 | 274,192 | |
| $87.98 | +1.76 | +2.0% | $87.96 | $88.70 | $87.96 | 144,151 |
- Ticker
- HKEX:3010
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Announcement - Dividend or Distribution
Latest news
3010, 83010, 9010 Monthly Return
Nov 4, 2026
Closed $81.36 (-1.1%) on Nov 5, 2026
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $83.20 (+0.6%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $83.20 (+0.6%) on Nov 2, 2026
iShares Core MSCI Asia ex Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI Asia ex Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3010 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83010 | HKEX | Hong Kong | CNY |
| HKEX:9010 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Asia ex Japan ETF.