Stock listing
HKEX:301 SANVO Fine Chemicals Group Limited (三和精化) 股價
Follow SANVO Fine Chemicals Group Limited into a list and get an email when it puts out news.
Share price · HKEX:301
$7.80 HKD +0.17 (+2.2%)
Close on Nov 3, 2026
- Day range
- $7.56 – $7.80 HKDNov 3, 2026
- Volume
- 5.87M sharesNov 3, 2026
- 52-week range
- $1.14 – $7.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.83M HKDMedian day 900,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:301 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.795 | +0.165 | +2.2% | $7.58 | $7.80 | $7.555 | 5,870,100 | |
| $7.63 | +0.03 | +0.4% | $7.60 | $7.70 | $7.55 | 1,058,000 | |
| $7.60 | +0.06 | +0.8% | $7.545 | $7.60 | $7.35 | 1,016,000 | |
| $7.54 | -0.04 | -0.5% | $7.575 | $7.59 | $7.45 | 102,000 | |
| $7.58 | +0.15 | +2.0% | $7.40 | $7.595 | $7.395 | 1,774,000 | |
| $7.43 | +0.10 | +1.4% | $7.33 | $7.47 | $7.33 | 72,000 | |
| $7.33 | -0.075 | -1.0% | $7.35 | $7.48 | $7.295 | 742,400 | |
| $7.405 | -0.05 | -0.7% | $7.40 | $7.49 | $7.345 | 342,400 | |
| $7.455 | +0.095 | +1.3% | $7.345 | $7.47 | $7.25 | 261,600 | |
| $7.36 | +0.005 | +0.1% | $7.35 | $7.455 | $7.32 | 954,000 | |
| $7.355 | -0.045 | -0.6% | $7.35 | $7.50 | $7.30 | 961,800 | |
| $7.40 | +0.08 | +1.1% | $7.30 | $7.485 | $7.30 | 948,635 | |
| $7.32 | +0.065 | +0.9% | $7.25 | $7.38 | $7.225 | 1,024,000 | |
| $7.255 | -0.035 | -0.5% | $7.20 | $7.38 | $7.20 | 618,000 | |
| $7.29 | +0.19 | +2.7% | $7.00 | $7.295 | $6.94 | 1,970,800 | |
| $7.10 | -0.09 | -1.3% | $7.245 | $7.245 | $6.91 | 302,000 | |
| $7.19 | -0.14 | -1.9% | $7.33 | $7.335 | $7.19 | 294,000 | |
| $7.33 | +0.01 | +0.1% | $7.30 | $7.40 | $7.24 | 338,000 | |
| $7.32 | +0.03 | +0.4% | $7.33 | $7.395 | $7.22 | 72,000 | |
| $7.29 | -0.06 | -0.8% | $7.30 | $7.36 | $7.265 | 488,000 | |
| $7.35 | -0.015 | -0.2% | $7.27 | $7.355 | $7.26 | 178,000 | |
| $7.365 | +0.065 | +0.9% | $7.27 | $7.50 | $7.235 | 540,000 | |
| $7.30 | +0.025 | +0.3% | $7.26 | $7.40 | $7.22 | 1,098,000 | |
| $7.275 | +0.01 | +0.1% | $7.26 | $7.34 | $7.17 | 434,000 | |
| $7.265 | 0.00 | 0.0% | $7.24 | $7.33 | $7.10 | 276,000 | |
| $7.265 | 0.00 | 0.0% | $7.27 | $7.325 | $7.265 | 40,200 | |
| $7.265 | +0.05 | +0.7% | $7.32 | $7.32 | $7.20 | 56,000 | |
| $7.215 | +0.015 | +0.2% | $7.20 | $7.29 | $7.115 | 318,000 | |
| $7.20 | -0.145 | -2.0% | $7.30 | $7.36 | $7.16 | 564,000 | |
| $7.345 | +0.03 | +0.4% | $7.30 | $7.47 | $7.20 | 1,114,000 | |
| $7.315 | -0.075 | -1.0% | $7.30 | $7.535 | $7.245 | 900,000 | |
| $7.39 | +0.275 | +3.9% | $7.09 | $7.59 | $7.09 | 3,352,874 | |
| $7.115 | -0.23 | -3.1% | $7.30 | $7.56 | $7.065 | 1,530,200 | |
| $7.345 | +0.535 | +7.9% | $6.79 | $7.57 | $6.775 | 6,447,200 | |
| $6.81 | -0.19 | -2.7% | $6.895 | $7.095 | $6.68 | 934,000 | |
| $7.00 | -0.095 | -1.3% | $7.095 | $7.095 | $6.845 | 154,000 | |
| $7.095 | +0.11 | +1.6% | $6.985 | $7.10 | $6.85 | 546,000 | |
| $6.985 | +0.035 | +0.5% | $6.95 | $7.125 | $6.83 | 1,150,000 | |
| $6.95 | -0.07 | -1.0% | $7.02 | $7.09 | $6.845 | 2,056,000 | |
| $7.02 | +0.005 | +0.1% | $7.015 | $7.145 | $6.975 | 894,000 | |
| $7.015 | +0.005 | +0.1% | $7.01 | $7.22 | $6.87 | 1,508,824 | |
| $7.01 | -0.30 | -4.1% | $7.20 | $7.355 | $6.98 | 520,000 | |
| $7.31 | +0.085 | +1.2% | $7.30 | $7.38 | $6.995 | 926,000 | |
| $7.225 | +0.415 | +6.1% | $6.81 | $7.295 | $6.80 | 2,354,400 | |
| $6.81 | +0.01 | +0.1% | $6.80 | $7.05 | $6.685 | 1,514,000 | |
| $6.80 | +0.01 | +0.1% | $6.79 | $6.90 | $6.67 | 730,000 | |
| $6.79 | +0.015 | +0.2% | $6.775 | $7.045 | $6.70 | 2,166,000 | |
| $6.775 | +0.075 | +1.1% | $6.70 | $7.05 | $6.70 | 2,164,600 | |
| $6.70 | -0.015 | -0.2% | $6.75 | $6.78 | $6.68 | 86,600 | |
| $6.715 | +0.035 | +0.5% | $6.65 | $7.085 | $6.65 | 1,146,000 | |
| $6.68 | -0.265 | -3.8% | $6.80 | $7.04 | $6.66 | 415,200 | |
| $6.945 | -0.145 | -2.0% | $7.09 | $7.375 | $6.945 | 194,000 | |
| $7.09 | -0.21 | -2.9% | $7.295 | $7.30 | $6.93 | 278,000 | |
| $7.30 | +0.37 | +5.3% | $6.93 | $7.395 | $6.93 | 598,000 | |
| $6.93 | -0.115 | -1.6% | $7.045 | $7.19 | $6.90 | 212,000 | |
| $7.045 | +0.01 | +0.1% | $7.035 | $7.175 | $6.855 | 1,114,000 | |
| $7.035 | -0.105 | -1.5% | $7.245 | $7.245 | $6.92 | 518,000 | |
| $7.14 | +0.13 | +1.9% | $7.01 | $7.25 | $7.01 | 285,050 | |
| $7.01 | +0.12 | +1.7% | $6.88 | $7.345 | $6.855 | 1,210,000 | |
| $6.89 | -0.11 | -1.6% | $7.00 | $7.15 | $6.61 | 1,156,000 | |
| $7.00 | +0.12 | +1.7% | $6.89 | $7.40 | $6.81 | 2,000,045 | |
| $6.88 | +0.03 | +0.4% | $6.85 | $7.15 | $6.85 | 1,598,320 | |
| $6.85 | +0.25 | +3.8% | $6.60 | $7.20 | $6.60 | 2,572,000 | |
| $6.60 | +0.215 | +3.4% | $6.385 | $6.68 | $5.88 | 2,970,000 | |
| $6.385 | -0.075 | -1.2% | $6.46 | $6.555 | $6.17 | 922,110 |
- Ticker
- HKEX:301
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement memorandum of understanding in respect of energy-saving solutions across aviation facilities
Oct 20, 2026
Closed $7.36 (+0.1%) on Oct 21, 2026
Change of address of principal share registrar and transfer office and registered office in the Cayman Islands
Oct 16, 2026
Closed $7.36 (-0.6%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.29 (-0.8%) on Oct 6, 2026
List of Directors and their Role and Function
Oct 2, 2026
Closed $7.35 (-0.2%) on Oct 5, 2026
Appointment of independent non-executive director and change in composition of board committees
Oct 2, 2026
Closed $7.35 (-0.2%) on Oct 5, 2026
SANVO Fine Chemicals Group Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about SANVO Fine Chemicals Group Limited.