Stock listing
HKEX:3009 Bosera Hashkey Ether ETF 股價
Follow Bosera Hashkey Ether ETF into a list and get an email when it puts out news.
Share price · HKEX:3009
$16.92 HKD -0.56 (-3.2%)
Close on Oct 30, 2026
- Day range
- $16.51 – $17.03 HKDOct 30, 2026
- Volume
- 353,500 sharesOct 30, 2026
- 52-week range
- $1.15 – $192.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $681,682 HKDMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3009 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.92 | -0.56 | -3.2% | $16.61 | $17.03 | $16.51 | 353,500 | |
| $17.48 | -0.36 | -2.0% | $17.50 | $17.59 | $17.46 | 66,460 | |
| $17.84 | +0.36 | +2.1% | $17.48 | $17.84 | $17.48 | 100 | |
| $17.48 | +0.01 | +0.1% | $17.47 | $17.50 | $17.40 | 1,800 | |
| $17.47 | -0.69 | -3.8% | $17.70 | $17.70 | $17.36 | 24,300 | |
| $18.16 | -0.20 | -1.1% | $18.20 | $18.20 | $18.16 | 1,200 | |
| $18.36 | -0.21 | -1.1% | $18.47 | $18.47 | $18.36 | 8,100 | |
| $18.57 | +0.48 | +2.7% | $18.55 | $18.59 | $18.46 | 41,530 | |
| $18.09 | -0.47 | -2.5% | $18.17 | $18.23 | $18.09 | 9,800 | |
| $18.56 | +0.56 | +3.1% | $18.50 | $18.56 | $18.50 | 400 | |
| $18.00 | -0.99 | -5.2% | $18.18 | $18.18 | $17.57 | 156,300 | |
| $18.99 | -0.18 | -0.9% | $18.98 | $18.99 | $18.94 | 27,100 | |
| $19.17 | -0.26 | -1.3% | $18.76 | $19.17 | $18.76 | 32,400 | |
| $19.43 | +0.53 | +2.8% | $19.34 | $19.50 | $19.27 | 20,900 | |
| $18.90 | -0.58 | -3.0% | $19.00 | $19.00 | $18.78 | 5,981 | |
| $19.48 | -0.32 | -1.6% | $19.52 | $19.54 | $19.39 | 198,456 | |
| $19.80 | -0.68 | -3.3% | $20.32 | $20.32 | $19.67 | 208,600 | |
| $20.48 | -0.12 | -0.6% | $20.38 | $20.48 | $20.38 | 3,700 | |
| $20.60 | -0.08 | -0.4% | $21.30 | $21.30 | $20.56 | 1,800 | |
| $20.68 | +0.46 | +2.3% | $20.50 | $20.68 | $20.50 | 1,000 | |
| $20.22 | -0.28 | -1.4% | $20.22 | $20.22 | $20.20 | 4,000 | |
| $20.50 | +0.48 | +2.4% | $20.12 | $20.50 | $20.06 | 5,500 | |
| $20.02 | -0.24 | -1.2% | $20.08 | $20.08 | $19.98 | 50,200 | |
| $20.26 | -0.10 | -0.5% | $20.34 | $20.40 | $20.26 | 2,100 | |
| $20.36 | -0.42 | -2.0% | $20.78 | $20.78 | $20.20 | 4,500 | |
| $20.78 | +0.18 | +0.9% | $20.82 | $21.04 | $20.78 | 10,660 | |
| $20.60 | +0.44 | +2.2% | $20.30 | $20.82 | $20.30 | 36,700 | |
| $20.16 | -168.44 | -89.3% | $20.00 | $20.30 | $20.00 | 15,658 | |
| $188.60 | +3.50 | +1.9% | $186.20 | $189.00 | $186.20 | 400 | |
| $185.10 | +3.80 | +2.1% | $184.60 | $185.20 | $183.00 | 8,640 | |
| $181.30 | -6.10 | -3.3% | $182.00 | $182.10 | $181.10 | 13,960 | |
| $187.40 | -3.50 | -1.8% | $190.70 | $190.70 | $187.40 | 250 | |
| $190.90 | +4.00 | +2.1% | $188.20 | $191.60 | $188.20 | 960 | |
| $186.90 | -0.40 | -0.2% | $185.30 | $186.90 | $185.00 | 984 | |
| $187.30 | -2.80 | -1.5% | $190.30 | $190.30 | $186.10 | 368 | |
| $190.10 | +2.40 | +1.3% | $189.10 | $190.10 | $188.70 | 850 | |
| $187.70 | -0.90 | -0.5% | $189.80 | $189.80 | $187.50 | 1,740 | |
| $188.60 | -1.20 | -0.6% | $190.20 | $192.00 | $188.60 | 720 | |
| $189.80 | +8.40 | +4.6% | $189.80 | $190.30 | $189.40 | 5,880 | |
| $181.40 | -1.70 | -0.9% | $181.00 | $181.90 | $180.20 | 2,050 | |
| $183.10 | -2.90 | -1.6% | $183.00 | $183.20 | $181.20 | 11,500 | |
| $186.00 | +1.30 | +0.7% | $186.30 | $188.40 | $186.00 | 3,790 | |
| $184.70 | -4.60 | -2.4% | $182.80 | $184.70 | $182.30 | 2,096 | |
| $189.30 | +0.30 | +0.2% | $189.00 | $191.80 | $189.00 | 160 | |
| $189.00 | +2.20 | +1.2% | $188.10 | $189.00 | $188.10 | 518 | |
| $186.80 | -1.00 | -0.5% | $186.70 | $186.90 | $186.70 | 120 | |
| $187.80 | +1.70 | +0.9% | $189.00 | $191.10 | $187.30 | 16,102 | |
| $186.10 | +6.70 | +3.7% | $185.00 | $186.70 | $184.40 | 1,792 | |
| $179.40 | +8.80 | +5.2% | $179.00 | $180.70 | $177.80 | 7,622 | |
| $170.60 | +25.20 | +17.3% | $167.20 | $172.30 | $167.20 | 7,160 | |
| $145.40 | +1.70 | +1.2% | $145.40 | $145.40 | $145.40 | 20 | |
| $143.70 | -0.40 | -0.3% | $143.00 | $143.70 | $143.00 | 10 | |
| $144.10 | +2.20 | +1.6% | $143.60 | $144.10 | $143.60 | 220 | |
| $141.90 | -1.80 | -1.3% | $143.00 | $143.00 | $141.90 | 2,694 | |
| $143.70 | +0.40 | +0.3% | $142.50 | $143.70 | $142.50 | 280 | |
| $143.30 | +1.10 | +0.8% | $142.50 | $143.30 | $142.50 | 90 | |
| $142.20 | -4.00 | -2.7% | $142.60 | $142.80 | $141.90 | 2,025 | |
| $146.20 | +131.78 | +913.9% | $145.10 | $146.40 | $145.10 | 3,084 | |
| $14.42 | -0.08 | -0.6% | $14.42 | $14.46 | $14.36 | 41,320 | |
| $14.50 | +0.34 | +2.4% | $14.44 | $14.54 | $14.40 | 44,450 | |
| $14.16 | +0.02 | +0.1% | $14.22 | $14.22 | $14.14 | 14,840 | |
| $14.14 | +0.18 | +1.3% | $14.36 | $14.36 | $14.12 | 3,120 | |
| $13.96 | +12.53 | +876.2% | $14.30 | $14.30 | $13.94 | 39,030 | |
| $1.43 | -0.01 | -0.7% | $1.46 | $1.46 | $1.43 | 433,900 | |
| $1.44 | -0.016 | -1.1% | $1.452 | $1.452 | $1.44 | 272,800 |
- Ticker
- HKEX:3009
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
9009 & 3009 News
Latest news
Bosera Hashkey Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bosera Hashkey Ether ETF.