Stock listing
HKEX:3008 Bosera HashKey Bitcoin ETF 股價
Home listing (HKEX) of Bosera HashKey Bitcoin ETF
Follow Bosera HashKey Bitcoin ETF into a list and get an email when it puts out news.
Share price · HKEX:3008
$5.98 HKD -0.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- $5.98 – $6.04 HKDNov 2, 2026
- Volume
- 174,700 sharesNov 2, 2026
- 52-week range
- $4.49 – $8.43 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.70M HKDMedian day 214,730 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3008 · Home | $5.98 HKD | -0.005 (-0.1%) | 174,700 | $6.02 | $6.04 | $5.98 | $5.985 | Close on Nov 2, 2026 |
| HKEX:9008 | $0.761 USD | -0.019 (-2.4%) | 10,200 | $0.751 | $0.761 | $0.751 | $0.780 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3008 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.98 | -0.005 | -0.1% | $6.02 | $6.04 | $5.98 | 174,700 | |
| $5.985 | -0.14 | -2.3% | $6.00 | $6.03 | $5.86 | 278,200 | |
| $6.125 | -0.08 | -1.3% | $6.205 | $6.205 | $6.105 | 99,500 | |
| $6.205 | +0.09 | +1.5% | $6.17 | $6.225 | $6.17 | 106,400 | |
| $6.115 | -0.01 | -0.2% | $6.135 | $6.135 | $6.095 | 59,000 | |
| $6.125 | -0.13 | -2.1% | $6.20 | $6.20 | $6.10 | 1,111,000 | |
| $6.255 | -0.055 | -0.9% | $6.25 | $6.30 | $6.23 | 107,467 | |
| $6.31 | -0.065 | -1.0% | $6.455 | $6.465 | $6.305 | 428,800 | |
| $6.375 | +0.115 | +1.8% | $6.355 | $6.39 | $6.335 | 263,930 | |
| $6.26 | -0.07 | -1.1% | $6.33 | $6.33 | $6.26 | 56,400 | |
| $6.33 | +0.07 | +1.1% | $6.30 | $6.33 | $6.27 | 243,200 | |
| $6.26 | -0.165 | -2.6% | $6.30 | $6.30 | $6.185 | 843,700 | |
| $6.425 | -0.035 | -0.5% | $6.41 | $6.445 | $6.405 | 57,000 | |
| $6.46 | 0.00 | 0.0% | $6.31 | $6.46 | $6.31 | 199,000 | |
| $6.46 | +0.10 | +1.6% | $6.46 | $6.485 | $6.43 | 185,160 | |
| $6.36 | -0.025 | -0.4% | $6.30 | $6.365 | $6.285 | 214,760 | |
| $6.385 | -0.08 | -1.2% | $6.40 | $6.41 | $6.34 | 130,938 | |
| $6.465 | -0.115 | -1.7% | $6.58 | $6.60 | $6.44 | 262,890 | |
| $6.58 | -0.06 | -0.9% | $6.59 | $6.59 | $6.555 | 106,100 | |
| $6.64 | +0.02 | +0.3% | $6.815 | $6.815 | $6.56 | 39,700 | |
| $6.62 | +0.225 | +3.5% | $6.48 | $6.655 | $6.48 | 148,878 | |
| $6.395 | -0.075 | -1.2% | $6.42 | $6.42 | $6.375 | 51,900 | |
| $6.47 | +0.08 | +1.3% | $6.395 | $6.49 | $6.37 | 127,084 | |
| $6.39 | -0.085 | -1.3% | $6.44 | $6.455 | $6.37 | 216,100 | |
| $6.475 | -0.02 | -0.3% | $6.52 | $6.52 | $6.46 | 1,005,700 | |
| $6.495 | -0.13 | -2.0% | $6.50 | $6.50 | $6.44 | 169,400 | |
| $6.625 | +0.065 | +1.0% | $6.60 | $6.685 | $6.60 | 318,100 | |
| $6.56 | +0.29 | +4.6% | $6.50 | $6.595 | $6.50 | 362,800 | |
| $6.27 | +0.29 | +4.8% | $6.22 | $6.29 | $6.22 | 323,993 | |
| $5.98 | +0.115 | +2.0% | $5.87 | $5.98 | $5.87 | 445,300 | |
| $5.865 | +0.045 | +0.8% | $5.865 | $5.895 | $5.835 | 125,900 | |
| $5.82 | -0.09 | -1.5% | $5.85 | $5.935 | $5.80 | 98,800 | |
| $5.91 | -0.07 | -1.2% | $6.00 | $6.00 | $5.91 | 55,700 | |
| $5.98 | +0.04 | +0.7% | $5.92 | $5.985 | $5.895 | 126,900 | |
| $5.94 | -0.06 | -1.0% | $6.00 | $6.00 | $5.90 | 211,000 | |
| $6.00 | -0.095 | -1.6% | $6.00 | $6.035 | $5.99 | 48,000 | |
| $6.095 | +0.055 | +0.9% | $6.065 | $6.095 | $6.035 | 70,446 | |
| $6.04 | -0.06 | -1.0% | $6.11 | $6.11 | $6.02 | 273,344 | |
| $6.10 | -0.10 | -1.6% | $6.20 | $6.20 | $6.085 | 228,700 | |
| $6.20 | +0.225 | +3.8% | $6.20 | $6.23 | $6.19 | 408,666 | |
| $5.975 | +0.02 | +0.3% | $5.955 | $6.005 | $5.94 | 234,700 | |
| $5.955 | -0.08 | -1.3% | $6.00 | $6.00 | $5.895 | 570,900 | |
| $6.035 | +0.025 | +0.4% | $6.50 | $6.50 | $6.01 | 99,600 | |
| $6.01 | -0.13 | -2.1% | $6.125 | $6.125 | $5.955 | 518,200 | |
| $6.14 | +0.055 | +0.9% | $6.185 | $6.26 | $6.13 | 223,800 | |
| $6.085 | +0.01 | +0.2% | $6.065 | $6.085 | $6.05 | 1,079,900 | |
| $6.075 | -0.035 | -0.6% | $6.10 | $6.10 | $6.03 | 1,396,500 | |
| $6.11 | +0.175 | +2.9% | $6.115 | $6.21 | $6.105 | 760,000 | |
| $5.935 | +0.06 | +1.0% | $5.915 | $5.96 | $5.90 | 214,700 | |
| $5.875 | +0.485 | +9.0% | $5.69 | $5.90 | $5.69 | 413,375 | |
| $5.39 | +0.452 | +9.2% | $5.29 | $5.39 | $5.29 | 354,400 | |
| $4.938 | +0.01 | +0.2% | $4.928 | $4.944 | $4.928 | 35,600 | |
| $4.928 | +0.05 | +1.0% | $4.942 | $4.942 | $4.918 | 13,100 | |
| $4.878 | +0.042 | +0.9% | $4.836 | $4.882 | $4.836 | 65,900 | |
| $4.836 | -0.064 | -1.3% | $4.886 | $4.886 | $4.836 | 347,300 | |
| $4.90 | +0.002 | 0.0% | $4.876 | $4.906 | $4.872 | 47,100 | |
| $4.898 | -0.02 | -0.4% | $4.90 | $4.91 | $4.892 | 279,300 | |
| $4.918 | -0.097 | -1.9% | $4.928 | $4.932 | $4.904 | 227,275 | |
| $5.015 | +0.075 | +1.5% | $4.986 | $5.02 | $4.986 | 159,900 | |
| $4.94 | -0.038 | -0.8% | $4.996 | $4.996 | $4.932 | 78,156 | |
| $4.978 | +0.052 | +1.1% | $4.948 | $4.984 | $4.948 | 383,600 | |
| $4.926 | +0.038 | +0.8% | $4.888 | $4.94 | $4.888 | 491,600 | |
| $4.888 | +0.094 | +2.0% | $4.878 | $4.90 | $4.876 | 106,100 | |
| $4.794 | -0.118 | -2.4% | $4.88 | $4.88 | $4.794 | 313,900 |
- Ticker
- HKEX:3008
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
9008 & 3008 News
Latest news
Bosera HashKey Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Where Bosera HashKey Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3008 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9008 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Bosera HashKey Bitcoin ETF.