Stock listing
HKEX:3006 Global X AI & Innovative Technology Active ETF 股價
Follow Global X AI & Innovative Technology Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3006
$125.35 HKD -2.45 (-1.9%)
Close on Nov 3, 2026
- Day range
- $125.35 – $125.40 HKDNov 3, 2026
- Volume
- 50 sharesNov 3, 2026
- 52-week range
- $100.65 – $143.25 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $120,806 HKDMedian day 150 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3006 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.35 | -2.45 | -1.9% | $125.40 | $125.40 | $125.35 | 50 | |
| $127.80 | -0.30 | -0.2% | $132.00 | $132.00 | $127.80 | 0 | |
| $128.10 | -2.85 | -2.2% | $132.00 | $132.00 | $128.10 | 1,200 | |
| $130.95 | -1.45 | -1.1% | $132.00 | $132.00 | $130.95 | 1,200 | |
| $132.40 | +1.35 | +1.0% | $132.00 | $132.40 | $132.00 | 1,200 | |
| $131.05 | -0.15 | -0.1% | $132.00 | $132.00 | $131.05 | 1,200 | |
| $131.20 | +0.40 | +0.3% | $132.00 | $132.00 | $131.20 | 1,200 | |
| $130.80 | -2.15 | -1.6% | $138.20 | $138.20 | $130.80 | 0 | |
| $132.95 | -1.80 | -1.3% | $138.20 | $138.20 | $132.95 | 0 | |
| $134.75 | 0.00 | 0.0% | $138.20 | $138.20 | $134.75 | 0 | |
| $134.75 | -1.15 | -0.8% | $138.20 | $138.20 | $134.75 | 0 | |
| $135.90 | +0.40 | +0.3% | $135.90 | $135.90 | $135.90 | 1,400 | |
| $135.50 | -4.10 | -2.9% | $135.50 | $135.50 | $135.50 | 1,400 | |
| $139.60 | +1.35 | +1.0% | $139.60 | $139.60 | $139.60 | 1,400 | |
| $138.25 | -3.05 | -2.2% | $138.20 | $138.25 | $138.20 | 1,400 | |
| $141.30 | 0.00 | 0.0% | $141.30 | $141.30 | $141.30 | 50 | |
| $141.30 | 0.00 | 0.0% | $141.30 | $141.30 | $141.30 | 50 | |
| $141.30 | -1.85 | -1.3% | $141.75 | $141.75 | $141.30 | 450 | |
| $143.15 | +0.60 | +0.4% | $142.60 | $143.25 | $142.60 | 650 | |
| $142.55 | +0.75 | +0.5% | $142.50 | $142.55 | $142.50 | 250 | |
| $141.80 | +1.80 | +1.3% | $141.80 | $141.80 | $141.80 | 3,000 | |
| $140.00 | +0.95 | +0.7% | $140.00 | $140.00 | $140.00 | 50 | |
| $139.05 | 0.00 | 0.0% | $139.05 | $139.05 | $139.05 | 50 | |
| $139.05 | -0.60 | -0.4% | $139.05 | $139.05 | $139.05 | 100 | |
| $139.65 | -0.20 | -0.1% | $139.65 | $139.65 | $139.65 | 100 | |
| $139.85 | +0.85 | +0.6% | $139.60 | $139.85 | $139.60 | 100 | |
| $139.00 | -2.00 | -1.4% | $139.00 | $139.00 | $139.00 | 100 | |
| $141.00 | +0.90 | +0.6% | $141.00 | $141.00 | $141.00 | 200 | |
| $140.10 | +2.50 | +1.8% | $138.00 | $140.10 | $138.00 | 100 | |
| $137.60 | +1.35 | +1.0% | $137.60 | $137.60 | $137.60 | 1,000 | |
| $136.25 | +2.45 | +1.8% | $133.80 | $136.25 | $133.80 | 100 | |
| $133.80 | -0.50 | -0.4% | $132.50 | $133.80 | $132.50 | 100 | |
| $134.30 | +1.50 | +1.1% | $134.35 | $134.35 | $134.30 | 600 | |
| $132.80 | -0.25 | -0.2% | $132.80 | $132.80 | $132.80 | 1,200 | |
| $133.05 | -0.60 | -0.4% | $133.05 | $133.05 | $133.05 | 1,200 | |
| $133.65 | -1.50 | -1.1% | $133.75 | $133.75 | $133.65 | 1,200 | |
| $135.15 | -0.85 | -0.6% | $134.55 | $135.20 | $134.55 | 350 | |
| $136.00 | +0.70 | +0.5% | $136.00 | $136.00 | $136.00 | 1,000 | |
| $135.30 | 0.00 | 0.0% | $135.90 | $135.90 | $135.30 | 2,050 | |
| $135.30 | +1.10 | +0.8% | $134.85 | $135.30 | $134.85 | 10,000 | |
| $134.20 | +2.10 | +1.6% | $134.20 | $134.20 | $134.20 | 100 | |
| $132.10 | 0.00 | 0.0% | $132.10 | $132.10 | $132.10 | 50 | |
| $132.10 | -1.85 | -1.4% | $132.10 | $132.10 | $132.10 | 50 | |
| $133.95 | 0.00 | 0.0% | $134.05 | $134.05 | $133.95 | 50 | |
| $133.95 | 0.00 | 0.0% | $133.95 | $133.95 | $133.95 | 0 | |
| $133.95 | +0.65 | +0.5% | $133.95 | $133.95 | $133.95 | 800 | |
| $133.30 | +1.35 | +1.0% | $133.30 | $133.30 | $133.30 | 800 | |
| $131.95 | +0.80 | +0.6% | $131.95 | $131.95 | $131.95 | 150 | |
| $131.15 | -0.25 | -0.2% | $131.15 | $131.15 | $131.15 | 150 | |
| $131.40 | -1.30 | -1.0% | $131.40 | $131.40 | $131.40 | 6,000 | |
| $132.70 | +0.30 | +0.2% | $132.70 | $132.70 | $132.70 | 800 | |
| $132.40 | +1.10 | +0.8% | $132.20 | $132.40 | $132.20 | 7,800 | |
| $131.30 | -1.70 | -1.3% | $132.00 | $132.00 | $131.20 | 400 | |
| $133.00 | -2.40 | -1.8% | $133.00 | $133.00 | $133.00 | 1,950 | |
| $135.40 | +0.85 | +0.6% | $134.35 | $135.40 | $134.35 | 1,950 | |
| $134.55 | +0.70 | +0.5% | $134.55 | $134.55 | $134.55 | 50 | |
| $133.85 | 0.00 | 0.0% | $133.85 | $133.85 | $133.85 | 50 | |
| $133.85 | 0.00 | 0.0% | $133.85 | $133.85 | $133.85 | 0 | |
| $133.85 | 0.00 | 0.0% | $133.85 | $133.85 | $133.85 | 0 | |
| $133.85 | +1.25 | +0.9% | $133.85 | $133.85 | $133.85 | 0 | |
| $132.60 | +0.50 | +0.4% | $132.60 | $132.60 | $132.60 | 50 | |
| $132.10 | -2.85 | -2.1% | $132.10 | $132.10 | $132.10 | 50 | |
| $134.95 | +4.10 | +3.1% | $134.00 | $135.20 | $134.00 | 1,150 | |
| $130.85 | +0.95 | +0.7% | $130.85 | $130.85 | $130.85 | 150 | |
| $129.90 | 0.00 | 0.0% | $130.40 | $130.40 | $129.90 | 150 |
- Ticker
- HKEX:3006
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Global X AI & Innovative Technology Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X AI & Innovative Technology Active ETF.