Stock listing
HKEX:3004 CSOP FTSE Vietnam 30 ETF 股價
Follow CSOP FTSE Vietnam 30 ETF into a list and get an email when it puts out news.
Share price · HKEX:3004
$9.16 HKD -0.06 (-0.7%)
Close on Nov 3, 2026
- Day range
- $9.16 – $9.16 HKDNov 3, 2026
- Volume
- 800 sharesNov 3, 2026
- 52-week range
- $8.25 – $10.49 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $77,864 HKDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3004 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -0.06 | -0.7% | $9.16 | $9.16 | $9.16 | 800 | |
| $9.22 | -0.05 | -0.5% | $9.295 | $9.295 | $9.22 | 100 | |
| $9.27 | -0.20 | -2.1% | $9.27 | $9.27 | $9.27 | 5,200 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 200 | |
| $9.47 | -0.025 | -0.3% | $9.47 | $9.47 | $9.47 | 8,500 | |
| $9.495 | +0.055 | +0.6% | $9.495 | $9.495 | $9.495 | 400 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 100 | |
| $9.44 | +0.065 | +0.7% | $9.375 | $9.44 | $9.375 | 100 | |
| $9.375 | +0.085 | +0.9% | $9.375 | $9.375 | $9.375 | 1,300 | |
| $9.29 | +0.18 | +2.0% | $9.29 | $9.29 | $9.29 | 1,300 | |
| $9.11 | -0.195 | -2.1% | $9.23 | $9.23 | $9.04 | 1,300 | |
| $9.305 | +0.105 | +1.1% | $9.305 | $9.305 | $9.305 | 100 | |
| $9.20 | -0.07 | -0.8% | $9.265 | $9.265 | $9.14 | 10,000 | |
| $9.27 | 0.00 | 0.0% | $9.295 | $9.295 | $9.27 | 7,300 | |
| $9.27 | -0.11 | -1.2% | $9.425 | $9.425 | $9.20 | 1,800 | |
| $9.38 | +0.09 | +1.0% | $9.375 | $9.415 | $9.36 | 7,400 | |
| $9.29 | +0.005 | +0.1% | $9.29 | $9.29 | $9.29 | 52,500 | |
| $9.285 | -0.12 | -1.3% | $9.355 | $9.355 | $9.28 | 52,500 | |
| $9.405 | -0.045 | -0.5% | $9.45 | $9.45 | $9.405 | 53,500 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | 200 | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | 200 | |
| $9.44 | -0.14 | -1.5% | $9.495 | $9.495 | $9.44 | 2,200 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 300 | |
| $9.59 | 0.00 | 0.0% | $9.605 | $9.605 | $9.59 | 300 | |
| $9.59 | +0.01 | +0.1% | $9.605 | $9.605 | $9.58 | 6,700 | |
| $9.58 | -0.03 | -0.3% | $9.60 | $9.60 | $9.58 | 2,200 | |
| $9.61 | -0.115 | -1.2% | $9.75 | $9.75 | $9.61 | 100 | |
| $9.725 | -0.005 | -0.1% | $9.725 | $9.725 | $9.725 | 100 | |
| $9.73 | +0.025 | +0.3% | $9.73 | $9.73 | $9.73 | 100 | |
| $9.705 | -0.05 | -0.5% | $9.705 | $9.705 | $9.705 | 200 | |
| $9.755 | +0.06 | +0.6% | $9.715 | $9.755 | $9.715 | 9,700 | |
| $9.695 | +0.03 | +0.3% | $9.685 | $9.695 | $9.685 | 27,900 | |
| $9.665 | +0.015 | +0.2% | $9.665 | $9.665 | $9.665 | 100 | |
| $9.65 | +0.05 | +0.5% | $9.65 | $9.65 | $9.65 | 100 | |
| $9.60 | -0.20 | -2.0% | $9.715 | $9.715 | $9.60 | 700 | |
| $9.80 | -0.095 | -1.0% | $9.92 | $9.92 | $9.80 | 100 | |
| $9.895 | -0.035 | -0.4% | $9.955 | $9.955 | $9.805 | 3,200 | |
| $9.93 | +0.025 | +0.3% | $9.91 | $9.93 | $9.91 | 300 | |
| $9.905 | -0.08 | -0.8% | $9.935 | $9.935 | $9.905 | 200 | |
| $9.985 | -0.075 | -0.7% | $9.965 | $10.04 | $9.965 | 102,200 | |
| $10.06 | +0.28 | +2.9% | $10.07 | $10.07 | $10.06 | 600 | |
| $9.78 | -0.005 | -0.1% | $9.67 | $9.78 | $9.67 | 500 | |
| $9.785 | -0.035 | -0.4% | $9.845 | $9.845 | $9.785 | 200 | |
| $9.82 | -0.12 | -1.2% | $9.975 | $9.975 | $9.82 | 12,200 | |
| $9.94 | +0.11 | +1.1% | $9.855 | $9.945 | $9.855 | 100,600 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 3,300 | |
| $9.81 | +0.09 | +0.9% | $9.92 | $9.92 | $9.805 | 3,300 | |
| $9.72 | -0.055 | -0.6% | $9.775 | $9.775 | $9.645 | 2,900 | |
| $9.775 | +0.165 | +1.7% | $9.635 | $9.79 | $9.635 | 900 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 900 | |
| $9.61 | +0.26 | +2.8% | $9.61 | $9.61 | $9.61 | 100 | |
| $9.35 | +0.115 | +1.2% | $9.35 | $9.35 | $9.35 | 100 | |
| $9.235 | -0.01 | -0.1% | $9.29 | $9.29 | $9.235 | 1,200 | |
| $9.245 | 0.00 | 0.0% | $9.245 | $9.245 | $9.245 | 300 | |
| $9.245 | -0.055 | -0.6% | $9.325 | $9.36 | $9.245 | 300 | |
| $9.30 | -0.27 | -2.8% | $9.30 | $9.30 | $9.30 | 1,600 | |
| $9.57 | -0.015 | -0.2% | $9.57 | $9.57 | $9.57 | 1,600 | |
| $9.585 | +0.055 | +0.6% | $9.585 | $9.585 | $9.585 | 1,600 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 400 | |
| $9.53 | +0.055 | +0.6% | $9.515 | $9.53 | $9.515 | 400 | |
| $9.475 | -0.16 | -1.7% | $9.47 | $9.475 | $9.47 | 600 | |
| $9.635 | -0.03 | -0.3% | $9.635 | $9.635 | $9.635 | 7,500 | |
| $9.665 | 0.00 | 0.0% | $9.665 | $9.665 | $9.665 | 7,500 | |
| $9.665 | +0.18 | +1.9% | $9.61 | $9.665 | $9.47 | 7,500 | |
| $9.485 | -0.015 | -0.2% | $9.50 | $9.50 | $9.365 | 6,900 |
- Ticker
- HKEX:3004
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
3004 NEWS
Latest news
3004 NEWS
Oct 29, 2026
Closed $9.27 (-2.1%) on Oct 30, 2026
CSOP FTSE Vietnam 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP FTSE Vietnam 30 ETF.