Stock listing
HKEX:3003 CSOP MSCI China A 50 Connect ETF 股價
Follow CSOP MSCI China A 50 Connect ETF into a list and get an email when it puts out news.
Share price · HKEX:3003
$6.46 HKD -0.01 (-0.2%)
Close on Nov 2, 2026
- Day range
- $6.44 – $6.47 HKDNov 2, 2026
- Volume
- 86,800 sharesNov 2, 2026
- 52-week range
- $6.30 – $7.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.15M HKDMedian day 126,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3003 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.455 | -0.01 | -0.2% | $6.47 | $6.47 | $6.44 | 86,800 | |
| $6.465 | -0.045 | -0.7% | $6.52 | $6.545 | $6.465 | 109,000 | |
| $6.51 | -0.065 | -1.0% | $6.52 | $6.545 | $6.51 | 109,000 | |
| $6.575 | +0.055 | +0.8% | $6.565 | $6.575 | $6.565 | 368,200 | |
| $6.52 | -0.065 | -1.0% | $6.595 | $6.595 | $6.52 | 227,700 | |
| $6.585 | -0.01 | -0.2% | $6.51 | $6.585 | $6.51 | 276,500 | |
| $6.595 | +0.09 | +1.4% | $6.46 | $6.60 | $6.43 | 362,100 | |
| $6.505 | -0.16 | -2.4% | $6.515 | $6.53 | $6.505 | 149,700 | |
| $6.665 | -0.05 | -0.7% | $6.71 | $6.71 | $6.665 | 250,000 | |
| $6.715 | -0.065 | -1.0% | $6.71 | $6.715 | $6.705 | 250,000 | |
| $6.78 | +0.005 | +0.1% | $6.755 | $6.805 | $6.75 | 1,261,500 | |
| $6.775 | -0.07 | -1.0% | $6.745 | $6.775 | $6.71 | 604,600 | |
| $6.845 | -0.115 | -1.7% | $6.91 | $6.945 | $6.845 | 280,800 | |
| $6.96 | -0.04 | -0.6% | $6.975 | $6.995 | $6.96 | 124,800 | |
| $7.00 | -0.025 | -0.4% | $7.035 | $7.07 | $7.00 | 133,100 | |
| $7.025 | +0.065 | +0.9% | $6.98 | $7.025 | $6.97 | 200,000 | |
| $6.96 | -0.06 | -0.9% | $6.965 | $6.965 | $6.96 | 200,000 | |
| $7.02 | -0.01 | -0.1% | $7.06 | $7.06 | $7.02 | 350,300 | |
| $7.03 | +0.035 | +0.5% | $7.035 | $7.035 | $7.025 | 188,600 | |
| $6.995 | -0.005 | -0.1% | $6.995 | $6.995 | $6.985 | 124,700 | |
| $7.00 | -0.065 | -0.9% | $7.04 | $7.05 | $7.00 | 292,900 | |
| $7.065 | +0.03 | +0.4% | $7.065 | $7.065 | $7.065 | 0 | |
| $7.035 | -0.01 | -0.1% | $7.04 | $7.05 | $7.025 | 292,900 | |
| $7.045 | -0.14 | -1.9% | $7.085 | $7.085 | $7.04 | 332,500 | |
| $7.185 | -0.055 | -0.8% | $7.20 | $7.20 | $7.185 | 114,700 | |
| $7.24 | -0.135 | -1.8% | $7.25 | $7.25 | $7.24 | 10,000 | |
| $7.375 | -0.07 | -0.9% | $7.37 | $7.375 | $7.37 | 93,800 | |
| $7.445 | +0.03 | +0.4% | $7.48 | $7.48 | $7.445 | 115,600 | |
| $7.415 | +0.06 | +0.8% | $7.395 | $7.415 | $7.39 | 372,100 | |
| $7.355 | +0.10 | +1.4% | $7.355 | $7.355 | $7.355 | 117,200 | |
| $7.255 | -0.065 | -0.9% | $7.26 | $7.26 | $7.255 | 86,700 | |
| $7.32 | +0.055 | +0.8% | $7.235 | $7.325 | $7.225 | 1,165,700 | |
| $7.265 | -0.08 | -1.1% | $7.33 | $7.35 | $7.265 | 273,800 | |
| $7.345 | -0.065 | -0.9% | $7.33 | $7.35 | $7.33 | 273,800 | |
| $7.41 | -0.065 | -0.9% | $7.46 | $7.49 | $7.41 | 91,500 | |
| $7.475 | -0.015 | -0.2% | $7.46 | $7.49 | $7.46 | 91,500 | |
| $7.49 | +0.04 | +0.5% | $7.46 | $7.49 | $7.46 | 91,500 | |
| $7.45 | -0.025 | -0.3% | $7.49 | $7.495 | $7.45 | 86,400 | |
| $7.475 | +0.035 | +0.5% | $7.485 | $7.535 | $7.465 | 0 | |
| $7.44 | +0.04 | +0.5% | $7.485 | $7.535 | $7.44 | 0 | |
| $7.40 | 0.00 | 0.0% | $7.485 | $7.535 | $7.40 | 865,700 | |
| $7.40 | -0.11 | -1.5% | $7.485 | $7.535 | $7.40 | 865,700 | |
| $7.51 | +0.005 | +0.1% | $7.485 | $7.535 | $7.465 | 865,700 | |
| $7.505 | -0.045 | -0.6% | $7.47 | $7.505 | $7.42 | 73,700 | |
| $7.55 | +0.005 | +0.1% | $7.545 | $7.55 | $7.545 | 161,400 | |
| $7.545 | +0.03 | +0.4% | $7.50 | $7.545 | $7.50 | 300 | |
| $7.515 | +0.085 | +1.1% | $7.50 | $7.515 | $7.50 | 300 | |
| $7.43 | -0.055 | -0.7% | $7.475 | $7.475 | $7.43 | 1,148,800 | |
| $7.485 | -0.11 | -1.4% | $7.595 | $7.595 | $7.485 | 100 | |
| $7.595 | +0.085 | +1.1% | $7.60 | $7.60 | $7.565 | 856,000 | |
| $7.51 | +0.03 | +0.4% | $7.54 | $7.575 | $7.50 | 1,969,900 | |
| $7.48 | -0.18 | -2.3% | $7.57 | $7.57 | $7.48 | 127,600 | |
| $7.66 | -0.04 | -0.5% | $7.68 | $7.69 | $7.60 | 1,972,800 | |
| $7.70 | +0.105 | +1.4% | $7.68 | $7.70 | $7.68 | 10,500 | |
| $7.595 | -0.03 | -0.4% | $7.68 | $7.685 | $7.595 | 10,500 | |
| $7.625 | -0.005 | -0.1% | $7.68 | $7.685 | $7.625 | 10,500 | |
| $7.63 | +0.025 | +0.3% | $7.60 | $7.64 | $7.60 | 41,100 | |
| $7.605 | -0.095 | -1.2% | $7.70 | $7.70 | $7.605 | 100 | |
| $7.70 | +0.03 | +0.4% | $7.70 | $7.70 | $7.70 | 100 | |
| $7.67 | +0.05 | +0.7% | $7.56 | $7.67 | $7.56 | 48,500 | |
| $7.62 | 0.00 | 0.0% | $7.56 | $7.62 | $7.56 | 48,500 | |
| $7.62 | +0.125 | +1.7% | $7.52 | $7.62 | $7.52 | 58,200 | |
| $7.495 | +0.07 | +0.9% | $7.44 | $7.495 | $7.44 | 179,000 | |
| $7.425 | -0.105 | -1.4% | $7.46 | $7.46 | $7.425 | 101,800 |
- Ticker
- HKEX:3003
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3003 NEWS
Latest news
CSOP MSCI China A 50 Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP MSCI China A 50 Connect ETF.