Stock listing
HKEX:30 YNBY International Limited (雲白國際) 股價
Follow YNBY International Limited into a list and get an email when it puts out news.
Share price · HKEX:30
$0.196 HKD -0.006 (-3.0%)
Close on Nov 2, 2026
- Day range
- $0.196 – $0.200 HKDNov 2, 2026
- Volume
- 522,000 sharesNov 2, 2026
- Market cap
- $1.84B HKDAt the close on Nov 2, 2026 · price × 9.41B shares outstanding
- 52-week range
- $0.181 – $0.330 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $114,852 HKDMedian day 66,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:30 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.196 | -0.006 | -3.0% | $0.197 | $0.200 | $0.196 | 522,000 | |
| $0.202 | -0.002 | -1.0% | $0.202 | $0.203 | $0.202 | 8,000 | |
| $0.204 | -0.001 | -0.5% | $0.205 | $0.205 | $0.204 | 2,000 | |
| $0.205 | 0.000 | 0.0% | $0.201 | $0.205 | $0.200 | 476,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 30,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 30,000 | |
| $0.205 | -0.011 | -5.1% | $0.218 | $0.218 | $0.205 | 92,000 | |
| $0.216 | +0.001 | +0.5% | $0.202 | $0.216 | $0.202 | 10,000 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.216 | $0.215 | 104,000 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 4,000 | |
| $0.210 | -0.006 | -2.8% | $0.210 | $0.210 | $0.210 | 2,000 | |
| $0.216 | +0.005 | +2.4% | $0.215 | $0.216 | $0.215 | 30,000 | |
| $0.211 | -0.004 | -1.9% | $0.211 | $0.211 | $0.210 | 200,000 | |
| $0.215 | +0.005 | +2.4% | $0.212 | $0.220 | $0.209 | 164,000 | |
| $0.210 | -0.012 | -5.4% | $0.222 | $0.222 | $0.210 | 38,000 | |
| $0.222 | -0.002 | -0.9% | $0.216 | $0.222 | $0.216 | 234,000 | |
| $0.224 | 0.000 | 0.0% | $0.212 | $0.224 | $0.212 | 0 | |
| $0.224 | +0.003 | +1.4% | $0.212 | $0.224 | $0.212 | 0 | |
| $0.221 | +0.005 | +2.3% | $0.212 | $0.221 | $0.212 | 54,000 | |
| $0.216 | -0.014 | -6.1% | $0.212 | $0.216 | $0.212 | 54,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.001 | -0.4% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.231 | $0.231 | $0.231 | 0 | |
| $0.231 | 0.000 | 0.0% | $0.232 | $0.232 | $0.220 | 1,058,000 | |
| $0.231 | -0.006 | -2.5% | $0.232 | $0.236 | $0.231 | 124,000 | |
| $0.237 | -0.011 | -4.4% | $0.248 | $0.248 | $0.237 | 100,000 | |
| $0.248 | +0.001 | +0.4% | $0.249 | $0.250 | $0.248 | 3,558,000 | |
| $0.247 | +0.001 | +0.4% | $0.250 | $0.250 | $0.247 | 10,146,000 | |
| $0.246 | +0.007 | +2.9% | $0.246 | $0.250 | $0.244 | 7,518,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | +0.009 | +3.9% | $0.231 | $0.239 | $0.231 | 188,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.010 | -4.2% | $0.231 | $0.231 | $0.230 | 110,000 | |
| $0.240 | -0.004 | -1.6% | $0.244 | $0.244 | $0.238 | 246,000 | |
| $0.244 | -0.001 | -0.4% | $0.235 | $0.247 | $0.235 | 156,000 | |
| $0.245 | 0.000 | 0.0% | $0.223 | $0.250 | $0.223 | 1,460,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.248 | $0.240 | 212,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.248 | $0.240 | 212,000 | |
| $0.245 | -0.002 | -0.8% | $0.245 | $0.245 | $0.245 | 2,000 | |
| $0.247 | +0.012 | +5.1% | $0.242 | $0.247 | $0.242 | 8,000 | |
| $0.235 | +0.008 | +3.5% | $0.233 | $0.235 | $0.227 | 122,000 | |
| $0.227 | -0.010 | -4.2% | $0.237 | $0.237 | $0.227 | 190,000 | |
| $0.237 | +0.001 | +0.4% | $0.241 | $0.241 | $0.219 | 152,000 | |
| $0.236 | -0.013 | -5.2% | $0.231 | $0.240 | $0.230 | 482,000 | |
| $0.249 | +0.008 | +3.3% | $0.241 | $0.250 | $0.240 | 268,000 | |
| $0.241 | -0.004 | -1.6% | $0.238 | $0.241 | $0.238 | 22,000 | |
| $0.245 | 0.000 | 0.0% | $0.227 | $0.245 | $0.227 | 24,000 | |
| $0.245 | 0.000 | 0.0% | $0.244 | $0.245 | $0.244 | 18,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.246 | $0.233 | 66,000 | |
| $0.245 | -0.001 | -0.4% | $0.245 | $0.246 | $0.233 | 66,000 | |
| $0.246 | 0.000 | 0.0% | $0.245 | $0.246 | $0.233 | 66,000 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.246 | 10,000 | |
| $0.246 | -0.004 | -1.6% | $0.246 | $0.246 | $0.246 | 46,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.005 | +2.0% | $0.240 | $0.250 | $0.240 | 6,000 | |
| $0.245 | +0.002 | +0.8% | $0.243 | $0.245 | $0.235 | 70,000 | |
| $0.243 | -0.003 | -1.2% | $0.246 | $0.246 | $0.243 | 460,000 | |
| $0.246 | +0.002 | +0.8% | $0.245 | $0.246 | $0.244 | 304,000 | |
| $0.244 | +0.004 | +1.7% | $0.243 | $0.244 | $0.243 | 228,000 | |
| $0.240 | -0.002 | -0.8% | $0.241 | $0.242 | $0.240 | 292,000 | |
| $0.242 | +0.001 | +0.4% | $0.240 | $0.242 | $0.240 | 252,000 |
- Ticker
- HKEX:30
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.216 (-6.1%) on Oct 2, 2026
Voluntary announcement on-market share buy-backs
Sep 18, 2026
Closed $0.237 (-4.4%) on Sep 21, 2026
Next Day Disclosure Return
Sep 18, 2026
Closed $0.237 (-4.4%) on Sep 21, 2026
YNBY International Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about YNBY International Limited.