Stock listing

HKEX:298 Chuang's China Investments Limited (莊士中國) 股價

Home listing (HKEX) of Chuang's China Investments Limited

Follow Chuang's China Investments Limited into a list and get an email when it puts out news.

Share price · HKEX:298

$0.087 HKD 0.000 (0.0%)

Close on Nov 4, 2026

Past year -24.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.087 – $0.087 HKDNov 4, 2026
Volume: 27,200 sharesNov 4, 2026
52-week range: $0.086 – $0.126 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $7,330 HKDMedian day 3,092 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:298 · Home	$0.087 HKD	0.000 (0.0%)	27,200	$0.087	$0.087	$0.087	$0.087	Close on Nov 4, 2026
Frankfurt:CUG	€0.01 EUR	0.00 (0.0%)	—	€0.01	€0.01	€0.01	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:298 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	27,200
Tue, Nov 3	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Mon, Nov 2	$0.087	0.000	0.0%	$0.087	$0.087	$0.086	840,000
Fri, Oct 30	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Thu, Oct 29	$0.087	-0.003	-3.3%	$0.093	$0.093	$0.087	150,000
Wed, Oct 28	$0.090	+0.003	+3.4%	$0.088	$0.090	$0.087	0
Tue, Oct 27	$0.087	0.000	0.0%	$0.088	$0.088	$0.087	0
Mon, Oct 26	$0.087	0.000	0.0%	$0.088	$0.088	$0.087	0
Fri, Oct 23	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Thu, Oct 22	$0.087	-0.003	-3.3%	$0.088	$0.088	$0.087	210,000
Wed, Oct 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	500,000
Tue, Oct 20	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 16	$0.090	+0.002	+2.3%	$0.090	$0.090	$0.090	500,000
Thu, Oct 15	$0.088	-0.002	-2.2%	$0.089	$0.089	$0.088	140,000
Wed, Oct 14	$0.090	0.000	0.0%	$0.090	$0.094	$0.089	693,000
Tue, Oct 13	$0.090	-0.003	-3.2%	$0.093	$0.093	$0.090	550,000
Mon, Oct 12	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	20,000
Fri, Oct 9	$0.093	-0.003	-3.1%	$0.093	$0.093	$0.093	20,000
Thu, Oct 8	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Wed, Oct 7	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Oct 6	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Mon, Oct 5	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Fri, Oct 2	$0.096	0.000	0.0%	$0.099	$0.105	$0.095	8,000
Wed, Sep 30	$0.096	0.000	0.0%	$0.096	$0.104	$0.093	8,000
Tue, Sep 29	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Mon, Sep 28	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Fri, Sep 25	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Thu, Sep 24	$0.096	0.000	0.0%	$0.099	$0.105	$0.095	3,092
Wed, Sep 23	$0.096	0.000	0.0%	$0.099	$0.105	$0.095	3,092
Tue, Sep 22	$0.096	0.000	0.0%	$0.099	$0.105	$0.095	3,092
Mon, Sep 21	$0.096	0.000	0.0%	$0.096	$0.105	$0.094	3,092
Fri, Sep 18	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Thu, Sep 17	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Wed, Sep 16	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Sep 15	$0.096	+0.002	+2.1%	$0.099	$0.105	$0.095	150,000
Mon, Sep 14	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Fri, Sep 11	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Thu, Sep 10	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Wed, Sep 9	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Tue, Sep 8	$0.094	+0.001	+1.1%	$0.093	$0.094	$0.093	30,000
Mon, Sep 7	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	168,750
Fri, Sep 4	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	30,000
Thu, Sep 3	$0.093	0.000	0.0%	$0.092	$0.093	$0.092	325,000
Wed, Sep 2	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Tue, Sep 1	$0.093	0.000	0.0%	$0.094	$0.094	$0.093	22,000
Mon, Aug 31	$0.093	-0.005	-5.1%	$0.093	$0.093	$0.093	48,523
Fri, Aug 28	$0.098	+0.005	+5.4%	$0.098	$0.098	$0.098	30,000
Thu, Aug 27	$0.093	-0.007	-7.0%	$0.094	$0.094	$0.093	41,000
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	+0.002	+2.0%	$0.094	$0.100	$0.092	380,000
Fri, Aug 21	$0.098	+0.004	+4.3%	$0.094	$0.098	$0.094	35,000
Thu, Aug 20	$0.094	+0.001	+1.1%	$0.094	$0.094	$0.094	20,000
Wed, Aug 19	$0.093	0.000	0.0%	$0.093	$0.093	$0.093	0
Tue, Aug 18	$0.093	-0.001	-1.1%	$0.093	$0.093	$0.093	20,000
Mon, Aug 17	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Fri, Aug 14	$0.094	+0.001	+1.1%	$0.094	$0.094	$0.094	0
Thu, Aug 13	$0.093	-0.003	-3.1%	$0.096	$0.096	$0.093	90,000
Wed, Aug 12	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Aug 11	$0.096	-0.002	-2.0%	$0.098	$0.098	$0.096	73,228
Mon, Aug 10	$0.098	0.000	0.0%	$0.098	$0.120	$0.098	4,000
Fri, Aug 7	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Thu, Aug 6	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Wed, Aug 5	$0.098	-0.003	-3.0%	$0.101	$0.101	$0.098	90,000
Tue, Aug 4	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0

Ticker: HKEX:298
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.087 (0.0%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.096 (0.0%) on Oct 5, 2026

Poll results of annual general meeting held on 21 September 2026

Sep 21, 2026

Closed $0.096 (0.0%) on Sep 22, 2026

Voluntary joint announcement - update on very substantial disposal: disposals of (i) the Sale shares and the Sale Loan; and (ii) the PRC Sale shares

May 14, 2021

Discloseable transaction - acquisition of the hopson notes

May 12, 2021

Discloseable transaction - acquisition of the times china notes

Apr 15, 2021

Discloseable transaction - acquisition of the zhenro notes

Mar 24, 2021

Chuang's China Investments: Very substantial disposal in relation to the proposed disposals of (i) the sale shares and the sale loan; and (ii) the prc sale shares and notice of special general meeting

Mar 18, 2021

Discloseable transaction - acquisition of the kaisa notes

Mar 18, 2021

Discloseable transaction - acquisition of the fantasia notes

Mar 16, 2021

All Chuang's China Investments Limited news

Chuang's China Investments Limited on 6ix

News releases: 3 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2021

Where Chuang's China Investments Limited is listed

Listing	Exchange	Country	Currency
HKEX:298 莊士中國 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:CUG	Frankfurt	Germany	EUR
LS Exchange:881815	LS Exchange	Germany	EUR
Lang & Schwarz:881815	Lang & Schwarz	Germany	EUR
Stuttgart:CUG	Stuttgart	Germany	EUR