Stock listing

HKEX:295 Kong Sun Holdings Limited (江山控股) 股價

Home listing (HKEX) of Kong Sun Holdings Limited

Follow Kong Sun Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:295

$0.012 HKD -0.001 (-7.7%)

Close on Nov 2, 2026

Past year -36.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.012 – $0.012 HKDNov 2, 2026
Volume: 2.92M sharesNov 2, 2026
52-week range: $0.012 – $0.038 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $65,764 HKDMedian day 1.00M shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:295 · Home	$0.012 HKD	-0.001 (-7.7%)	2,925,000	$0.012	$0.012	$0.012	$0.013	Close on Nov 2, 2026
Frankfurt:KOJ5	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:295 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	2,925,000
Fri, Oct 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Oct 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 28	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	775,000
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,000,000
Mon, Oct 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 23	$0.013	0.000	0.0%	$0.012	$0.013	$0.012	550,000
Thu, Oct 22	$0.013	0.000	0.0%	$0.013	$0.014	$0.012	7,655,000
Wed, Oct 21	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	5,550,000
Tue, Oct 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.013	3,800,000
Fri, Oct 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	6,900,000
Thu, Oct 15	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	1,000,000
Wed, Oct 14	$0.015	0.000	0.0%	$0.014	$0.015	$0.014	9,600,000
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	13,450,000
Mon, Oct 12	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	1,300,000
Fri, Oct 9	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 8	$0.016	0.000	0.0%	$0.016	$0.016	$0.015	400,000
Wed, Oct 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 6	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	3,225,000
Mon, Oct 5	$0.016	0.000	0.0%	$0.015	$0.016	$0.015	8,975,000
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	100,000
Tue, Sep 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 28	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	500,000
Fri, Sep 25	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	13,425,000
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,000,000
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,825,000
Tue, Sep 22	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	850,000
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 18	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	775,000
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	625,000
Wed, Sep 16	$0.015	-0.001	-6.3%	$0.015	$0.016	$0.014	23,900,000
Tue, Sep 15	$0.016	-0.001	-5.9%	$0.018	$0.018	$0.016	19,275,000
Mon, Sep 14	$0.017	-0.002	-10.5%	$0.018	$0.018	$0.016	24,625,000
Fri, Sep 11	$0.019	+0.001	+5.6%	$0.018	$0.020	$0.018	900,000
Thu, Sep 10	$0.018	-0.001	-5.3%	$0.019	$0.019	$0.017	2,650,000
Wed, Sep 9	$0.019	+0.002	+11.8%	$0.017	$0.021	$0.016	15,188,000
Tue, Sep 8	$0.017	0.000	0.0%	$0.016	$0.017	$0.016	2,555,000
Mon, Sep 7	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	7,825,000
Fri, Sep 4	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	1,182,500
Thu, Sep 3	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	150,000
Wed, Sep 2	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	225,000
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	25,000
Mon, Aug 31	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 28	$0.017	0.000	0.0%	$0.017	$0.018	$0.017	10,175,000
Thu, Aug 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 26	$0.017	+0.001	+6.3%	$0.018	$0.018	$0.016	1,900,000
Tue, Aug 25	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 24	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	25,000
Fri, Aug 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	400,000
Thu, Aug 20	$0.017	+0.002	+13.3%	$0.016	$0.019	$0.016	5,125,000
Wed, Aug 19	$0.015	-0.001	-6.3%	$0.015	$0.016	$0.015	3,700,000
Tue, Aug 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 17	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	525,000
Fri, Aug 14	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	2,100,000
Thu, Aug 13	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	3,950,000
Wed, Aug 12	$0.017	+0.002	+13.3%	$0.016	$0.022	$0.016	30,900,000
Tue, Aug 11	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	3,975,000
Mon, Aug 10	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.015	1,075,000
Fri, Aug 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	25,000
Thu, Aug 6	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	25,000
Wed, Aug 5	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	1,920,000
Tue, Aug 4	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	1,000,000
Mon, Aug 3	$0.017	+0.002	+13.3%	$0.016	$0.019	$0.016	9,185,000

Ticker: HKEX:295
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Summary of electricity generation volume of solar power plants from january to September 2026

Oct 13, 2026

Closed $0.015 (0.0%) on Oct 14, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.016 (0.0%) on Oct 7, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.016 (0.0%) on Sep 21, 2026

Interim Report 2023

Sep 21, 2023

Interim Report 2022

Sep 16, 2022

Kong Sun Holdings: (1) General mandates to issue and buy back shares; (2) re-election of retiring directors; and (3) notice of annual general meeting

Apr 26, 2022

Profit warning

Aug 16, 2021

Exchange notice - resumption of trading

Jul 11, 2021

Exchange notice - trading halt

Jul 1, 2021

All Kong Sun Holdings Limited news

Kong Sun Holdings Limited on 6ix

Sector: Utilities
Industry: Power producers
News releases: 4 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2019

Where Kong Sun Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:295 江山控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1J5KP	LS Exchange	Germany	EUR
Frankfurt:KOJ5	Frankfurt	Germany	EUR
Lang & Schwarz:A1J5KP	Lang & Schwarz	Germany	EUR