Stock listing
HKEX:294 Yangtzekiang Garment Co. Ltd. (長江製衣) 股價
Follow Yangtzekiang Garment Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:294
$1.10 HKD +0.09 (+9.5%)
Close on Nov 2, 2026
- Day range
- $1.10 – $1.10 HKDNov 2, 2026
- Volume
- 15,000 sharesNov 2, 2026
- 52-week range
- $0.73 – $1.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,197 HKDMedian day 15,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:294 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.095 | +0.095 | +9.5% | $1.095 | $1.095 | $1.095 | 15,000 | |
| $1.00 | -0.08 | -7.4% | $0.995 | $1.00 | $0.995 | 15,000 | |
| $1.08 | +0.09 | +9.1% | $1.17 | $1.17 | $1.08 | 21,000 | |
| $0.99 | -0.12 | -10.8% | $0.99 | $0.99 | $0.99 | 15,000 | |
| $1.11 | -0.015 | -1.3% | $1.15 | $1.15 | $1.11 | 20,000 | |
| $1.125 | +0.10 | +9.8% | $1.15 | $1.15 | $1.125 | 20,000 | |
| $1.025 | -0.095 | -8.5% | $1.025 | $1.025 | $1.025 | 15,000 | |
| $1.12 | +0.115 | +11.4% | $1.155 | $1.155 | $1.12 | 26,000 | |
| $1.005 | -0.115 | -10.3% | $1.00 | $1.005 | $1.00 | 15,000 | |
| $1.12 | 0.00 | 0.0% | $1.00 | $1.16 | $1.00 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | +0.105 | +10.3% | $1.00 | $1.16 | $1.00 | 16,000 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | -0.08 | -7.3% | $1.01 | $1.015 | $0.995 | 17,000 | |
| $1.095 | +0.015 | +1.4% | $1.10 | $1.10 | $1.09 | 63,000 | |
| $1.08 | +0.03 | +2.9% | $1.015 | $1.08 | $0.95 | 86,000 | |
| $1.05 | 0.00 | 0.0% | $1.10 | $1.10 | $1.05 | 51,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.085 | +8.8% | $1.05 | $1.11 | $1.05 | 20,000 | |
| $0.965 | +0.035 | +3.8% | $0.965 | $0.965 | $0.965 | 0 | |
| $0.93 | -0.015 | -1.6% | $0.935 | $0.945 | $0.93 | 60,000 | |
| $0.945 | -0.01 | -1.0% | $0.96 | $0.96 | $0.945 | 31,000 | |
| $0.955 | -0.015 | -1.5% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.97 | -0.08 | -7.6% | $0.95 | $0.975 | $0.95 | 3,000 | |
| $1.05 | -0.10 | -8.7% | $1.04 | $1.05 | $1.04 | 10,000 | |
| $1.15 | +0.11 | +10.6% | $1.04 | $1.195 | $1.02 | 162,000 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.06 | $1.04 | 10,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 10,000 | |
| $1.06 | +0.03 | +2.9% | $1.05 | $1.06 | $1.05 | 52,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.01 | +1.0% | $1.025 | $1.03 | $1.025 | 4,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | +0.02 | +2.0% | $1.02 | $1.02 | $1.02 | 3,000 | |
| $1.00 | +0.025 | +2.6% | $1.00 | $1.02 | $1.00 | 53,492 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | -0.03 | -3.0% | $1.025 | $1.025 | $0.975 | 45,836 | |
| $1.005 | 0.00 | 0.0% | $1.01 | $1.01 | $1.005 | 40,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 50,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | +0.02 | +2.0% | $0.99 | $1.005 | $0.99 | 52,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 40,000 | |
| $0.985 | -0.015 | -1.5% | $0.985 | $0.985 | $0.985 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.00 | +0.005 | +0.5% | $0.98 | $1.01 | $0.95 | 130,000 | |
| $0.995 | -0.005 | -0.5% | $0.99 | $1.005 | $0.99 | 0 | |
| $1.00 | -0.005 | -0.5% | $0.99 | $1.005 | $0.99 | 0 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | +0.005 | +0.5% | $0.99 | $1.005 | $0.99 | 57,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 50,000 | |
| $0.99 | -0.04 | -3.9% | $1.03 | $1.06 | $0.99 | 54,000 | |
| $1.03 | +0.06 | +6.2% | $0.97 | $1.03 | $0.97 | 50,000 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.97 | $0.97 | 2,000 | |
| $0.96 | +0.025 | +2.7% | $0.95 | $1.03 | $0.95 | 64,000 | |
| $0.935 | -0.06 | -6.0% | $1.00 | $1.00 | $0.935 | 2,000 | |
| $0.995 | +0.045 | +4.7% | $0.99 | $0.995 | $0.99 | 108,000 | |
| $0.95 | +0.01 | +1.1% | $0.95 | $0.95 | $0.95 | 10,000 | |
| $0.94 | 0.00 | 0.0% | $0.935 | $0.95 | $0.935 | 208,000 | |
| $0.94 | -0.06 | -6.0% | $0.935 | $0.95 | $0.935 | 208,000 | |
| $1.00 | +0.09 | +9.9% | $0.90 | $1.00 | $0.90 | 113,000 | |
| $0.91 | +0.01 | +1.1% | $0.91 | $0.91 | $0.91 | 1,000 |
- Ticker
- HKEX:294
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.05 (0.0%) on Oct 5, 2026
Poll results of annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $1.04 (-1.9%) on Sep 21, 2026
List of directors and their role and function
Sep 18, 2026
Closed $1.04 (-1.9%) on Sep 21, 2026
Yangtzekiang Garment To Sell Exquisite Knitters (Guangzhou) For HK$42 MLN
Sep 15, 2026
Closed $1.03 (0.0%) on Sep 16, 2026
Discloseable transaction - disposal of a subsidiary
Sep 15, 2026
Closed $1.03 (0.0%) on Sep 16, 2026
Yangtzekiang Garment Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yangtzekiang Garment Co. Ltd.