Stock listing

HKEX:293 Cathay Pacific Airways Limited (國泰航空) 股價

Home listing (HKEX) of Cathay Pacific Airways Limited

Follow Cathay Pacific Airways Limited into a list and get an email when it puts out news.

Share price · HKEX:293

$13.84 HKD +0.05 (+0.4%)

Close on Nov 2, 2026

Past year +23.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.67 – $13.95 HKDNov 2, 2026
Volume: 5.57M sharesNov 2, 2026
52-week range: $11.05 – $15.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $223.2M HKDMedian day 8.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:293 · Home	$13.84 HKD	+0.05 (+0.4%)	5,572,678	$13.75	$13.95	$13.67	$13.79	Close on Nov 2, 2026
OTC:CPCAY	$8.59 USD	+0.28 (+3.4%)	—	$8.59	$8.59	$8.59	$8.31	Close on Oct 27, 2026
OTC:CPCAF	$1.60 USD	0.00 (0.0%)	—	$1.60	$1.60	$1.60	$1.60	Close on Oct 27, 2026
Frankfurt:CTY	€1.483 EUR	+0.023 (+1.6%)	—	€1.483	€1.483	€1.483	€1.46	Close on Oct 27, 2026
Dusseldorf:CTY	€1.55 EUR	+0.069 (+4.6%)	—	€1.56	€1.56	€1.55	€1.482	Close on Oct 30, 2026
Frankfurt:CTYA	€7.45 EUR	+0.40 (+5.7%)	—	€7.40	€7.45	€7.40	€7.05	Close on Oct 30, 2026
Munich:CTY	€1.494 EUR	+0.007 (+0.5%)	—	€1.496	€1.496	€1.494	€1.487	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:293 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$13.84	+0.05	+0.4%	$13.75	$13.95	$13.67	5,572,678
Fri, Oct 30	$13.79	+0.42	+3.1%	$13.42	$13.90	$13.34	15,641,249
Thu, Oct 29	$13.37	+0.30	+2.3%	$13.10	$13.39	$12.98	8,471,114
Wed, Oct 28	$13.07	-0.03	-0.2%	$13.00	$13.16	$12.95	4,545,205
Tue, Oct 27	$13.10	+0.07	+0.5%	$13.08	$13.20	$12.89	6,266,284
Mon, Oct 26	$13.03	+0.03	+0.2%	$12.98	$13.11	$12.82	5,723,434
Fri, Oct 23	$13.00	-0.01	-0.1%	$13.05	$13.10	$12.81	8,640,338
Thu, Oct 22	$13.01	-0.27	-2.0%	$13.20	$13.29	$12.98	9,671,438
Wed, Oct 21	$13.28	+0.08	+0.6%	$13.20	$13.33	$13.16	5,279,041
Tue, Oct 20	$13.20	-0.15	-1.1%	$13.35	$13.35	$13.12	10,064,995
Fri, Oct 16	$13.35	-0.02	-0.1%	$13.40	$13.47	$13.26	6,825,812
Thu, Oct 15	$13.37	-0.16	-1.2%	$13.52	$13.52	$13.18	11,531,376
Wed, Oct 14	$13.53	-0.42	-3.0%	$13.89	$13.89	$13.50	12,695,542
Tue, Oct 13	$13.95	+0.17	+1.2%	$13.78	$14.08	$13.74	4,733,696
Mon, Oct 12	$13.78	-0.34	-2.4%	$14.12	$14.23	$13.70	10,403,682
Fri, Oct 9	$14.12	-0.03	-0.2%	$14.15	$14.29	$14.10	4,507,632
Thu, Oct 8	$14.15	-0.08	-0.6%	$14.26	$14.39	$14.04	6,738,613
Wed, Oct 7	$14.23	-0.09	-0.6%	$14.42	$14.49	$14.15	8,989,059
Tue, Oct 6	$14.32	-0.05	-0.3%	$14.37	$14.60	$14.30	4,198,024
Mon, Oct 5	$14.37	-0.08	-0.6%	$14.45	$14.53	$14.26	4,699,187
Fri, Oct 2	$14.45	-0.29	-2.0%	$14.74	$14.74	$14.32	12,581,860
Wed, Sep 30	$14.74	+0.29	+2.0%	$14.49	$14.78	$14.45	6,079,917
Tue, Sep 29	$14.45	-0.08	-0.6%	$14.58	$14.75	$14.40	7,831,142
Mon, Sep 28	$14.53	+0.16	+1.1%	$14.39	$14.64	$14.39	9,960,368
Fri, Sep 25	$14.37	-0.02	-0.1%	$14.34	$14.40	$14.19	2,838,621
Thu, Sep 24	$14.39	+0.04	+0.3%	$14.12	$14.43	$14.11	5,271,877
Wed, Sep 23	$14.35	+0.22	+1.6%	$14.16	$14.45	$14.10	8,407,284
Tue, Sep 22	$14.13	0.00	0.0%	$14.20	$14.20	$14.04	5,099,640
Mon, Sep 21	$14.13	+0.18	+1.3%	$13.92	$14.15	$13.90	6,325,184
Fri, Sep 18	$13.95	-0.03	-0.2%	$14.06	$14.08	$13.88	12,258,369
Thu, Sep 17	$13.98	+0.03	+0.2%	$13.99	$13.99	$13.77	3,790,544
Wed, Sep 16	$13.95	+0.02	+0.1%	$13.90	$14.00	$13.75	17,154,764
Tue, Sep 15	$13.93	-0.29	-2.0%	$14.22	$14.35	$13.88	11,033,325
Mon, Sep 14	$14.22	+0.34	+2.4%	$13.94	$14.38	$13.94	21,310,688
Fri, Sep 11	$13.88	-0.40	-2.8%	$14.09	$14.24	$13.86	28,894,955
Thu, Sep 10	$14.28	-0.29	-2.0%	$14.25	$14.35	$14.14	13,111,289
Wed, Sep 9	$14.57	+0.07	+0.5%	$14.51	$14.66	$14.44	11,396,429
Tue, Sep 8	$14.50	-0.01	-0.1%	$14.51	$14.55	$14.39	7,407,780
Mon, Sep 7	$14.51	+0.09	+0.6%	$14.39	$14.54	$14.14	12,573,752
Fri, Sep 4	$14.42	+0.08	+0.6%	$14.61	$14.65	$14.35	31,203,236
Thu, Sep 3	$14.34	+0.46	+3.3%	$13.90	$14.45	$13.84	17,488,400
Wed, Sep 2	$13.88	-0.42	-2.9%	$13.80	$13.88	$13.42	392,743,156
Tue, Sep 1	$14.30	-0.10	-0.7%	$14.48	$14.48	$14.20	10,531,044
Mon, Aug 31	$14.40	-0.30	-2.0%	$14.70	$14.70	$14.35	16,043,941
Fri, Aug 28	$14.70	-0.02	-0.1%	$14.65	$14.70	$14.40	5,831,098
Thu, Aug 27	$14.72	-0.07	-0.5%	$14.79	$14.81	$14.70	7,525,342
Wed, Aug 26	$14.79	+0.19	+1.3%	$14.70	$14.80	$14.51	16,757,818
Tue, Aug 25	$14.60	+0.03	+0.2%	$14.58	$14.64	$14.49	7,999,149
Mon, Aug 24	$14.57	0.00	0.0%	$14.45	$14.61	$14.43	13,084,065
Fri, Aug 21	$14.57	+0.13	+0.9%	$14.44	$14.57	$14.38	6,751,252
Thu, Aug 20	$14.44	-0.02	-0.1%	$14.65	$14.65	$14.38	6,363,292
Wed, Aug 19	$14.46	-0.22	-1.5%	$14.62	$14.63	$14.41	7,527,227
Tue, Aug 18	$14.68	-0.10	-0.7%	$14.83	$14.83	$14.58	6,249,846
Mon, Aug 17	$14.78	+0.03	+0.2%	$14.75	$14.81	$14.64	3,961,931
Fri, Aug 14	$14.75	-0.05	-0.3%	$14.80	$14.83	$14.65	4,482,969
Thu, Aug 13	$14.80	0.00	0.0%	$14.72	$14.80	$14.66	7,893,510
Wed, Aug 12	$14.80	+0.07	+0.5%	$14.88	$14.88	$14.61	5,434,186
Tue, Aug 11	$14.73	-0.24	-1.6%	$14.97	$14.97	$14.67	10,215,661
Mon, Aug 10	$14.97	+0.06	+0.4%	$14.91	$14.97	$14.73	5,620,329
Fri, Aug 7	$14.91	-0.23	-1.5%	$15.16	$15.22	$14.86	12,292,208
Thu, Aug 6	$15.14	+0.34	+2.3%	$14.82	$15.16	$14.80	24,245,604
Wed, Aug 5	$14.80	+0.40	+2.8%	$14.44	$14.88	$14.41	18,607,695
Tue, Aug 4	$14.40	-0.15	-1.0%	$14.50	$14.57	$14.33	9,905,197
Mon, Aug 3	$14.55	-0.05	-0.3%	$14.60	$14.67	$14.43	6,072,993

Ticker: HKEX:293
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026

Nov 2, 2026

September 2026 Traffic Figures

Oct 21, 2026

Closed $13.01 (-2.0%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026

Oct 2, 2026

Closed $14.37 (-0.6%) on Oct 5, 2026

List of Directors and their Role and Function

Sep 30, 2026

Closed $14.45 (-2.0%) on Oct 2, 2026

Board Changes

Sep 30, 2026

Closed $14.45 (-2.0%) on Oct 2, 2026

August 2026 Traffic Figures

Sep 17, 2026

Closed $13.95 (-0.2%) on Sep 18, 2026

Cathay Pacific Airways: The Cathay Group announces its 2026 Interim ResultsHK$6.2 billion profit in the first half of 2026, with first interim dividend of HK26 cents per ordinary shareAround HK$150 billion already committed in investments into fleet, cabins, lounges and digital innovationIn the next 10 years, the Group targets to have 150 new aircraft join its fleet and a network reaching 150 destinations if the market conditions are favourable

Aug 5, 2026

Closed $14.80 (+2.8%) on Aug 5, 2026

Cathay Pacific Airways expands its Latin America coverage via Madrid with new Iberia codeshares Providing more choices for customers and strengthening Hong Kong’s connectivity with an emerging Belt and Road region

Jul 15, 2026

Closed $13.18 (-0.2%) on Jul 15, 2026

Cathay Pacific Airways: Cargo adds an Airbus A330 freighter from Air Hong Kong to support further growthReinforcing Hong Kong’s status as the world’s leading air cargo hub

Jun 18, 2026

Closed $11.94 (-0.7%) on Jun 22, 2026

Cathay Pacific Airways announces plans to launch direct flights to AlmatyReinforcing Hong Kong’s role as a super-connector by linking it with an important Belt and Road aviation hub in Central Asia

Jun 2, 2026

Closed $13.23 (-0.2%) on Jun 2, 2026

All Cathay Pacific Airways Limited news

Cathay Pacific Airways Limited on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 16 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2025

Where Cathay Pacific Airways Limited is listed

Listing	Exchange	Country	Currency
HKEX:293 國泰航空 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:CTY	gettex	Germany	EUR
OTC:CPCAY	OTC	United States	USD
OTC:CPCAF	OTC	United States	USD
LS Exchange:870986	LS Exchange	Germany	EUR
Lang & Schwarz:870986	Lang & Schwarz	Germany	EUR
Frankfurt:CTY	Frankfurt	Germany	EUR
Stuttgart:CTY	Stuttgart	Germany	EUR
Lang & Schwarz:873281	Lang & Schwarz	Germany	EUR
LS Exchange:873281	LS Exchange	Germany	EUR
Tradegate:CTY	Tradegate	Germany	EUR
BX Swiss:CTY	BX Swiss	Switzerland	CHF
Dusseldorf:CTY	Dusseldorf	Germany	EUR
Frankfurt:CTYA	Frankfurt	Germany	EUR
Hamburg:CTY	Hamburg	Germany	EUR
Munich:CTY	Munich	Germany	EUR
Munich:CTYA	Munich	Germany	EUR
Stuttgart:CTYA	Stuttgart	Germany	EUR