Stock listing
HKEX:291 China Resources Beer (Holdings) Co. Ltd. (華潤啤酒) 股價
Home listing (HKEX) of China Resources Beer (Holdings) Co. Ltd.
Follow China Resources Beer (Holdings) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:291
$19.77 HKD +0.82 (+4.3%)
Close on Oct 30, 2026
- Day range
- $18.95 – $19.93 HKDOct 30, 2026
- Volume
- 9.52M sharesOct 30, 2026
- Market cap
- $64.13B HKDAt the close on Oct 30, 2026 · price × 3.24B shares outstanding
- 52-week range
- $17.87 – $29.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $227.9M HKDMedian day 10.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:291 · Home | $19.77 HKD | +0.82 (+4.3%) | 9,521,000 | $18.95 | $19.93 | $18.95 | $18.95 | Close on Oct 30, 2026 |
| OTC:CRHKY | $4.98 USD | -0.03 (-0.6%) | 37,240 | $5.02 | $5.02 | $4.95 | $5.01 | Close on Oct 27, 2026 |
| HKEX:80291 | ¥16.75 CNY | +0.36 (+2.2%) | 46,500 | ¥16.51 | ¥16.91 | ¥16.51 | ¥16.39 | Close on Oct 30, 2026 |
| Frankfurt:CHK | €2.201 EUR | +0.056 (+2.6%) | — | €2.201 | €2.201 | €2.201 | €2.145 | Close on Oct 30, 2026 |
| Munich:CHK | €2.195 EUR | 0.00 (0.0%) | 1,010 | €2.195 | €2.195 | €2.195 | €2.195 | Close on Oct 27, 2026 |
| Hamburg:CHK | €2.228 EUR | +0.06 (+2.8%) | — | €2.228 | €2.229 | €2.209 | €2.168 | Close on Oct 30, 2026 |
| Stuttgart:CHK | €2.171 EUR | +0.014 (+0.6%) | — | €2.169 | €2.175 | €2.161 | €2.157 | Close on Oct 27, 2026 |
| Frankfurt:CHK0 | €4.30 EUR | -0.12 (-2.7%) | — | €4.30 | €4.30 | €4.30 | €4.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:291 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | +0.82 | +4.3% | $18.95 | $19.93 | $18.95 | 9,521,000 | |
| $18.95 | -0.33 | -1.7% | $19.33 | $19.45 | $18.86 | 8,712,044 | |
| $19.28 | -0.03 | -0.2% | $19.49 | $19.59 | $19.12 | 9,822,002 | |
| $19.31 | -0.17 | -0.9% | $19.80 | $19.84 | $19.11 | 13,501,643 | |
| $19.48 | +0.11 | +0.6% | $19.37 | $19.60 | $19.24 | 8,513,000 | |
| $19.37 | +0.51 | +2.7% | $19.07 | $19.48 | $18.91 | 11,806,041 | |
| $18.86 | -0.06 | -0.3% | $18.95 | $19.06 | $18.63 | 13,279,650 | |
| $18.92 | -0.55 | -2.8% | $19.50 | $19.60 | $18.87 | 11,011,467 | |
| $19.47 | -0.36 | -1.8% | $19.74 | $19.98 | $19.41 | 10,607,656 | |
| $19.83 | +0.24 | +1.2% | $19.80 | $20.10 | $19.73 | 11,191,594 | |
| $19.59 | +0.20 | +1.0% | $19.34 | $19.71 | $19.24 | 7,743,401 | |
| $19.39 | -0.02 | -0.1% | $19.22 | $19.72 | $19.22 | 9,725,754 | |
| $19.41 | +0.30 | +1.6% | $19.03 | $19.45 | $18.83 | 10,485,547 | |
| $19.11 | -0.02 | -0.1% | $19.10 | $19.47 | $19.01 | 6,724,229 | |
| $19.13 | +0.26 | +1.4% | $18.96 | $19.15 | $18.85 | 9,827,558 | |
| $18.87 | +0.30 | +1.6% | $18.54 | $18.97 | $18.50 | 8,285,796 | |
| $18.57 | -0.06 | -0.3% | $18.76 | $18.79 | $18.50 | 2,401,500 | |
| $18.63 | +0.08 | +0.4% | $18.72 | $18.90 | $18.59 | 4,533,722 | |
| $18.55 | +0.09 | +0.5% | $18.55 | $18.63 | $18.25 | 2,939,601 | |
| $18.46 | -0.32 | -1.7% | $18.71 | $18.71 | $18.33 | 6,444,252 | |
| $18.78 | -0.07 | -0.4% | $18.85 | $18.95 | $18.45 | 14,072,453 | |
| $18.85 | -0.02 | -0.1% | $18.94 | $18.95 | $18.71 | 11,348,000 | |
| $18.87 | +0.47 | +2.6% | $18.28 | $18.91 | $18.28 | 8,104,342 | |
| $18.40 | -0.31 | -1.7% | $18.90 | $18.90 | $18.24 | 3,505,524 | |
| $18.71 | +0.10 | +0.5% | $18.56 | $18.79 | $18.47 | 7,101,779 | |
| $18.61 | +0.26 | +1.4% | $18.24 | $18.65 | $18.24 | 7,159,083 | |
| $18.35 | -0.12 | -0.6% | $18.63 | $18.65 | $18.17 | 9,955,778 | |
| $18.47 | +0.25 | +1.4% | $18.28 | $18.54 | $18.01 | 9,987,339 | |
| $18.22 | +0.05 | +0.3% | $18.20 | $18.38 | $18.12 | 12,107,366 | |
| $18.17 | 0.00 | 0.0% | $18.00 | $18.18 | $17.91 | 9,091,827 | |
| $18.17 | -0.06 | -0.3% | $18.50 | $18.50 | $17.99 | 9,539,669 | |
| $18.23 | -0.07 | -0.4% | $18.44 | $18.51 | $18.14 | 7,132,718 | |
| $18.30 | -0.04 | -0.2% | $18.00 | $18.33 | $17.87 | 20,130,855 | |
| $18.34 | -0.34 | -1.8% | $18.62 | $18.67 | $18.33 | 10,801,469 | |
| $18.68 | -0.34 | -1.8% | $18.88 | $19.07 | $18.68 | 23,816,992 | |
| $19.02 | -0.29 | -1.5% | $19.28 | $19.28 | $18.91 | 16,893,172 | |
| $19.31 | +0.41 | +2.2% | $18.90 | $19.33 | $18.75 | 13,872,000 | |
| $18.90 | +0.02 | +0.1% | $18.85 | $19.00 | $18.64 | 16,284,243 | |
| $18.88 | +0.20 | +1.1% | $18.78 | $19.13 | $18.74 | 14,861,408 | |
| $18.68 | +0.07 | +0.4% | $18.58 | $18.82 | $18.52 | 11,173,821 | |
| $18.61 | -0.08 | -0.4% | $18.64 | $18.68 | $18.40 | 10,550,083 | |
| $18.69 | -0.63 | -3.3% | $18.83 | $18.84 | $18.65 | 15,650,922 | |
| $19.32 | -0.51 | -2.6% | $19.83 | $19.86 | $19.30 | 24,132,600 | |
| $19.83 | +0.06 | +0.3% | $19.62 | $19.93 | $19.60 | 9,009,630 | |
| $19.77 | -0.65 | -3.2% | $20.40 | $20.44 | $19.70 | 28,916,283 | |
| $20.42 | -0.46 | -2.2% | $20.88 | $21.06 | $20.38 | 21,133,967 | |
| $20.88 | -0.14 | -0.7% | $21.20 | $21.32 | $20.80 | 15,753,610 | |
| $21.02 | -0.10 | -0.5% | $21.16 | $21.16 | $20.72 | 11,894,138 | |
| $21.12 | +0.58 | +2.8% | $20.94 | $21.14 | $20.58 | 24,852,053 | |
| $20.54 | -0.52 | -2.5% | $21.50 | $21.60 | $20.54 | 23,757,730 | |
| $21.06 | -1.10 | -5.0% | $22.02 | $22.28 | $20.88 | 20,267,170 | |
| $22.16 | 0.00 | 0.0% | $22.20 | $22.24 | $21.90 | 7,367,921 | |
| $22.16 | -0.12 | -0.5% | $22.42 | $22.56 | $22.16 | 4,510,203 | |
| $22.28 | 0.00 | 0.0% | $22.14 | $22.42 | $22.10 | 3,991,313 | |
| $22.28 | -0.22 | -1.0% | $22.48 | $22.50 | $22.12 | 6,173,774 | |
| $22.50 | +0.34 | +1.5% | $22.20 | $22.62 | $22.00 | 6,512,802 | |
| $22.16 | -0.38 | -1.7% | $22.54 | $22.74 | $22.16 | 4,521,833 | |
| $22.54 | +0.18 | +0.8% | $22.36 | $22.82 | $22.26 | 10,349,242 | |
| $22.36 | +0.30 | +1.4% | $22.16 | $22.50 | $21.96 | 10,980,733 | |
| $22.06 | -0.58 | -2.6% | $22.78 | $22.80 | $21.82 | 14,763,842 | |
| $22.64 | -0.36 | -1.6% | $22.92 | $23.00 | $22.44 | 11,256,938 | |
| $23.00 | -0.44 | -1.9% | $23.40 | $23.50 | $22.84 | 9,200,109 | |
| $23.44 | -0.22 | -0.9% | $23.70 | $23.78 | $23.22 | 8,052,430 | |
| $23.66 | -0.88 | -3.6% | $24.38 | $24.42 | $23.40 | 15,541,329 | |
| $24.54 | 0.00 | 0.0% | $24.52 | $25.00 | $24.40 | 11,211,633 |
- Ticker
- HKEX:291
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return for the month ended 30 September 2026
Latest news
Monthly return for the month ended 30 September 2026
Oct 2, 2026
Closed $18.46 (-1.7%) on Oct 2, 2026
Decks
FY2022 Earnings Presentation
Earnings · 25 slides · Sep 25, 2025
H1 2024 Earnings Presentation
Earnings · 33 slides · Aug 19, 2024
FY2021 Earnings Presentation
Earnings · 25 slides · March 2022
H1 2016 Earnings Presentation
Earnings · 18 slides · Aug 19, 2016
China Resources Beer (Holdings) Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 13 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 14 decks · latest Sep 25, 2025
Where China Resources Beer (Holdings) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:291 華潤啤酒 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CHK | gettex | Germany | EUR |
| OTC:CRHKY | OTC | United States | USD |
| HKEX:80291 華潤啤酒 | HKEX | Hong Kong | CNY |
| OTC:CRHKF | OTC | United States | USD |
| Lang & Schwarz:884684 | Lang & Schwarz | Germany | EUR |
| Tradegate:CHK | Tradegate | Germany | EUR |
| LS Exchange:884684 | LS Exchange | Germany | EUR |
| Frankfurt:CHK | Frankfurt | Germany | EUR |
| Munich:CHK | Munich | Germany | EUR |
| Hamburg:CHK | Hamburg | Germany | EUR |
| Hanover:CHK | Hanover | Germany | EUR |
| Stuttgart:CHK | Stuttgart | Germany | EUR |
| BX Swiss:CHK | BX Swiss | Switzerland | CHF |
| Dusseldorf:CHK | Dusseldorf | Germany | EUR |
| Frankfurt:CHK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Beer (Holdings) Co. Ltd.