Stock listing
HKEX:289 Wing On Co. International Ltd. 股價
Home listing (HKEX) of Wing On Co. International Ltd.
Follow Wing On Co. International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:289
$12.40 HKD -0.20 (-1.6%)
Close on Nov 2, 2026
- Day range
- $12.20 – $12.58 HKDNov 2, 2026
- Volume
- 17,000 sharesNov 2, 2026
- 52-week range
- $12.20 – $15.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $296,572 HKDMedian day 16,500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:289 · Home | $12.40 HKD | -0.20 (-1.6%) | 17,000 | $12.58 | $12.58 | $12.20 | $12.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:289 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | -0.20 | -1.6% | $12.58 | $12.58 | $12.20 | 17,000 | |
| $12.60 | +0.02 | +0.2% | $12.58 | $12.60 | $12.58 | 5,000 | |
| $12.58 | 0.00 | 0.0% | $12.65 | $12.65 | $12.52 | 19,000 | |
| $12.58 | -0.07 | -0.6% | $12.65 | $12.65 | $12.52 | 19,000 | |
| $12.65 | -0.01 | -0.1% | $12.85 | $12.91 | $12.65 | 19,000 | |
| $12.66 | 0.00 | 0.0% | $12.68 | $12.68 | $12.66 | 7,000 | |
| $12.66 | -0.02 | -0.2% | $12.68 | $12.68 | $12.65 | 36,000 | |
| $12.68 | -0.09 | -0.7% | $12.77 | $12.77 | $12.67 | 68,000 | |
| $12.77 | 0.00 | 0.0% | $12.80 | $12.80 | $12.75 | 70,000 | |
| $12.77 | -0.03 | -0.2% | $12.83 | $12.83 | $12.77 | 85,000 | |
| $12.80 | -0.03 | -0.2% | $12.80 | $12.80 | $12.79 | 20,000 | |
| $12.83 | -0.03 | -0.2% | $12.80 | $12.86 | $12.75 | 42,000 | |
| $12.86 | -0.01 | -0.1% | $12.86 | $12.87 | $12.79 | 25,000 | |
| $12.87 | +0.04 | +0.3% | $12.83 | $12.87 | $12.81 | 94,000 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.83 | 30,000 | |
| $12.83 | 0.00 | 0.0% | $12.83 | $12.83 | $12.80 | 38,000 | |
| $12.83 | -0.06 | -0.5% | $12.95 | $12.96 | $12.80 | 33,000 | |
| $12.89 | +0.04 | +0.3% | $12.84 | $12.99 | $12.80 | 29,000 | |
| $12.85 | +0.09 | +0.7% | $12.76 | $12.85 | $12.76 | 15,000 | |
| $12.76 | -0.12 | -0.9% | $12.76 | $12.76 | $12.75 | 20,000 | |
| $12.88 | +0.08 | +0.6% | $12.81 | $12.88 | $12.75 | 27,000 | |
| $12.80 | -0.20 | -1.5% | $13.10 | $13.10 | $12.80 | 4,000 | |
| $13.00 | -0.09 | -0.7% | $13.09 | $13.09 | $13.00 | 2,000 | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | 4,000 | |
| $13.03 | -0.26 | -2.0% | $13.06 | $13.06 | $13.03 | 16,000 | |
| $13.29 | 0.00 | 0.0% | $13.28 | $13.29 | $13.28 | 1,000 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.38 | $13.02 | 1,000 | |
| $13.29 | +0.19 | +1.5% | $13.28 | $13.29 | $13.28 | 2,000 | |
| $13.10 | -0.25 | -1.9% | $13.05 | $13.20 | $13.00 | 43,000 | |
| $13.35 | +0.15 | +1.1% | $13.05 | $13.35 | $13.00 | 51,000 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 2,000 | |
| $13.07 | -0.31 | -2.3% | $13.14 | $13.14 | $13.05 | 3,137 | |
| $13.38 | +0.28 | +2.1% | $13.07 | $13.48 | $13.00 | 83,000 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | 5,000 | |
| $13.10 | -0.06 | -0.5% | $13.16 | $13.16 | $13.10 | 3,010 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.08 | 51,000 | |
| $13.16 | +0.07 | +0.5% | $13.13 | $13.18 | $13.13 | 14,000 | |
| $13.09 | +0.01 | +0.1% | $13.08 | $13.09 | $13.08 | 5,000 | |
| $13.08 | +0.07 | +0.5% | $13.01 | $13.08 | $13.01 | 12,000 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 12,000 | |
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.00 | 27,000 | |
| $13.03 | -0.12 | -0.9% | $13.18 | $13.18 | $13.00 | 24,000 | |
| $13.15 | +0.03 | +0.2% | $13.20 | $13.30 | $13.00 | 46,000 | |
| $13.12 | +0.10 | +0.8% | $13.01 | $13.12 | $13.01 | 27,000 | |
| $13.02 | -0.15 | -1.1% | $12.92 | $13.10 | $12.70 | 76,000 | |
| $13.17 | -0.13 | -1.0% | $13.30 | $13.30 | $13.17 | 2,000 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.25 | +1.9% | $13.24 | $13.30 | $13.23 | 30,000 | |
| $13.05 | -0.25 | -1.9% | $13.30 | $13.30 | $13.02 | 12,000 | |
| $13.30 | +0.10 | +0.8% | $13.10 | $13.30 | $13.10 | 24,000 | |
| $13.20 | -0.03 | -0.2% | $13.34 | $13.34 | $13.20 | 24,000 | |
| $13.23 | -0.13 | -1.0% | $13.23 | $13.23 | $13.23 | 5,000 | |
| $13.36 | +0.14 | +1.1% | $13.22 | $13.50 | $13.22 | 52,000 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 1,000 | |
| $13.22 | -0.18 | -1.3% | $13.39 | $13.39 | $13.22 | 8,000 | |
| $13.40 | +0.18 | +1.4% | $13.67 | $13.68 | $13.40 | 14,000 | |
| $13.22 | 0.00 | 0.0% | $13.30 | $13.30 | $13.22 | 19,000 | |
| $13.22 | 0.00 | 0.0% | $13.40 | $13.40 | $13.22 | 10,000 | |
| $13.22 | -0.28 | -2.1% | $13.40 | $13.40 | $13.22 | 10,000 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 6,000 | |
| $13.59 | +0.12 | +0.9% | $13.60 | $13.60 | $13.50 | 12,000 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 |
- Ticker
- HKEX:289
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $12.40 (-1.6%) on Nov 2, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $12.40 (-1.6%) on Nov 2, 2026
Wing On Co. International Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 21 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2021
Where Wing On Co. International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:289 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WONCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wing On Co. International Ltd.