Stock listing

HKEX:2886 Binhai Investment Co., Ltd. (濱海投資) 股價

Home listing (HKEX) of Binhai Investment Co., Ltd.

Follow Binhai Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2886

$1.20 HKD +0.05 (+3.9%)

Close on Oct 30, 2026

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.18 – $1.20 HKDOct 30, 2026
Volume: 86,000 sharesOct 30, 2026
Market cap: $1.63B HKDAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
52-week range: $1.02 – $1.27 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $166,006 HKDMedian day 70,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2886 · Home	$1.195 HKD	+0.045 (+3.9%)	86,000	$1.18	$1.195	$1.18	$1.15	Close on Oct 30, 2026
Frankfurt:WS7A	€0.118 EUR	-0.003 (-2.5%)	—	€0.118	€0.118	€0.118	€0.121	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2886 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.195	+0.045	+3.9%	$1.18	$1.195	$1.18	86,000
Thu, Oct 29	$1.15	-0.015	-1.3%	$1.16	$1.16	$1.14	47,200
Wed, Oct 28	$1.165	-0.005	-0.4%	$1.165	$1.165	$1.165	25,600
Tue, Oct 27	$1.17	-0.02	-1.7%	$1.19	$1.19	$1.17	66,000
Mon, Oct 26	$1.19	+0.015	+1.3%	$1.15	$1.20	$1.15	1,216,000
Fri, Oct 23	$1.175	+0.025	+2.2%	$1.13	$1.185	$1.13	76,000
Thu, Oct 22	$1.15	0.00	0.0%	$1.14	$1.15	$1.13	122,000
Wed, Oct 21	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Tue, Oct 20	$1.15	-0.005	-0.4%	$1.155	$1.155	$1.14	226,400
Fri, Oct 16	$1.155	0.00	0.0%	$1.155	$1.155	$1.155	200,000
Thu, Oct 15	$1.155	0.00	0.0%	$1.155	$1.16	$1.155	102,000
Wed, Oct 14	$1.155	-0.005	-0.4%	$1.155	$1.155	$1.155	150,400
Tue, Oct 13	$1.16	-0.02	-1.7%	$1.15	$1.16	$1.15	51,200
Mon, Oct 12	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	0
Fri, Oct 9	$1.18	+0.03	+2.6%	$1.145	$1.185	$1.14	184,000
Thu, Oct 8	$1.15	-0.035	-3.0%	$1.15	$1.15	$1.15	56,000
Wed, Oct 7	$1.185	0.00	0.0%	$1.185	$1.185	$1.185	0
Tue, Oct 6	$1.185	+0.02	+1.7%	$1.165	$1.185	$1.165	108,000
Mon, Oct 5	$1.165	+0.035	+3.1%	$1.125	$1.165	$1.12	1,186,800
Fri, Oct 2	$1.13	-0.02	-1.7%	$1.14	$1.14	$1.13	70,000
Wed, Sep 30	$1.15	-0.01	-0.9%	$1.16	$1.16	$1.15	12,000
Tue, Sep 29	$1.16	0.00	0.0%	$1.16	$1.17	$1.16	134,000
Mon, Sep 28	$1.16	-0.01	-0.9%	$1.16	$1.16	$1.16	8,000
Fri, Sep 25	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Thu, Sep 24	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Wed, Sep 23	$1.17	0.00	0.0%	$1.17	$1.17	$1.17	0
Tue, Sep 22	$1.17	-0.02	-1.7%	$1.17	$1.185	$1.17	78,091
Mon, Sep 21	$1.19	-0.005	-0.4%	$1.17	$1.19	$1.17	10,000
Fri, Sep 18	$1.195	+0.005	+0.4%	$1.17	$1.20	$1.15	330,000
Thu, Sep 17	$1.19	+0.01	+0.8%	$1.17	$1.19	$1.17	112,000
Wed, Sep 16	$1.18	0.00	0.0%	$1.18	$1.18	$1.18	2,000
Tue, Sep 15	$1.18	+0.015	+1.3%	$1.165	$1.18	$1.165	272,000
Mon, Sep 14	$1.165	-0.025	-2.1%	$1.17	$1.175	$1.165	142,000
Fri, Sep 11	$1.19	-0.01	-0.8%	$1.16	$1.19	$1.16	284,000
Thu, Sep 10	$1.20	+0.015	+1.3%	$1.175	$1.20	$1.165	546,001
Wed, Sep 9	$1.185	+0.03	+2.6%	$1.155	$1.185	$1.155	252,000
Tue, Sep 8	$1.155	+0.035	+3.1%	$1.12	$1.155	$1.10	296,800
Mon, Sep 7	$1.12	-0.02	-1.8%	$1.135	$1.135	$1.105	22,000
Fri, Sep 4	$1.14	0.00	0.0%	$1.11	$1.14	$1.10	543,200
Thu, Sep 3	$1.14	+0.015	+1.3%	$1.115	$1.14	$1.115	194,000
Wed, Sep 2	$1.125	+0.045	+4.2%	$1.08	$1.13	$1.06	324,000
Tue, Sep 1	$1.08	+0.005	+0.5%	$1.075	$1.08	$1.075	2,000
Mon, Aug 31	$1.075	0.00	0.0%	$1.075	$1.075	$1.065	20,000
Fri, Aug 28	$1.075	0.00	0.0%	$1.08	$1.08	$1.06	25,200
Thu, Aug 27	$1.075	-0.02	-1.8%	$1.095	$1.095	$1.05	144,000
Wed, Aug 26	$1.095	0.00	0.0%	$1.10	$1.10	$1.095	14,000
Tue, Aug 25	$1.095	+0.02	+1.9%	$1.09	$1.10	$1.075	420,000
Mon, Aug 24	$1.075	-0.005	-0.5%	$1.065	$1.075	$1.06	174,000
Fri, Aug 21	$1.08	0.00	0.0%	$1.075	$1.08	$1.075	12,000
Thu, Aug 20	$1.08	+0.01	+0.9%	$1.075	$1.08	$1.075	12,000
Wed, Aug 19	$1.07	+0.01	+0.9%	$1.07	$1.07	$1.07	108,000
Tue, Aug 18	$1.06	0.00	0.0%	$1.06	$1.06	$1.06	2,000
Mon, Aug 17	$1.06	-0.01	-0.9%	$1.06	$1.06	$1.06	16,000
Fri, Aug 14	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	2,000
Thu, Aug 13	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	2,000
Wed, Aug 12	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	6,800
Tue, Aug 11	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	0
Mon, Aug 10	$1.07	+0.03	+2.9%	$1.05	$1.08	$1.04	420,000
Fri, Aug 7	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	30,000
Thu, Aug 6	$1.04	-0.01	-1.0%	$1.045	$1.045	$1.035	110,000
Wed, Aug 5	$1.05	-0.02	-1.9%	$1.065	$1.065	$1.05	64,000
Tue, Aug 4	$1.07	+0.01	+0.9%	$1.07	$1.07	$1.07	50,000
Mon, Aug 3	$1.06	-0.02	-1.9%	$1.09	$1.09	$1.06	102,000
Fri, Jul 31	$1.08	+0.02	+1.9%	$1.08	$1.08	$1.08	100,000
Thu, Jul 30	$1.06	-0.01	-0.9%	$1.06	$1.06	$1.06	2,000

Ticker: HKEX:2886
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Next Day Disclosure Return - Share Buyback

Latest news

Next Day Disclosure Return - Share Buyback

Oct 30, 2026

Voluntary announcement - 2026 third quarter operating highlights

Oct 26, 2026

Closed $1.17 (-1.7%) on Oct 27, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $1.13 (-1.7%) on Oct 2, 2026

Voluntary announcement obtaining zheng yang coal-to-gas conversion project

Jul 28, 2021

Poll results of the annual general meeting held on 14 May 2021

May 14, 2021

Binhai Investment: Further announcement made pursuant to rules 13.51B(2) and 13.51(2)(n)(v) of the listing rules

May 14, 2021

Voluntary announcement change in shareholding percentage of the indirect controlling shareholder of the company

Apr 30, 2021

2021 First quarter operating highlights

Apr 13, 2021

Proxy form for the annual general meeting on 14 May 2021

Apr 1, 2021

Closures of register of members

Apr 1, 2021

All Binhai Investment Co., Ltd. news

Binhai Investment Co., Ltd. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 9 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2019

Where Binhai Investment Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2886 濱海投資 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A14T79	Lang & Schwarz	Germany	EUR
LS Exchange:A14T79	LS Exchange	Germany	EUR
gettex:WS7A	gettex	Germany	EUR
Dusseldorf:WS7A	Dusseldorf	Germany	EUR
Frankfurt:WS7A	Frankfurt	Germany	EUR
Munich:WS7A	Munich	Germany	EUR
Stuttgart:WS7A	Stuttgart	Germany	EUR