Stock listing
HKEX:2881 Wuhan Youji Holdings Ltd. (武漢有機) 股價
Follow Wuhan Youji Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2881
$9.70 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.25 – $9.70 HKDOct 30, 2026
- Volume
- 9,500 sharesOct 30, 2026
- Market cap
- $905.0M HKDAt the close on Oct 30, 2026 · price × 93.30M shares outstanding
- 52-week range
- $4.66 – $13.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $71,912 HKDMedian day 1,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2881 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | 0.00 | 0.0% | $9.26 | $9.70 | $9.25 | 9,500 | |
| $9.70 | 0.00 | 0.0% | $9.26 | $9.70 | $9.25 | 9,500 | |
| $9.70 | +0.35 | +3.7% | $9.26 | $9.70 | $9.26 | 1,000 | |
| $9.35 | -0.42 | -4.3% | $9.35 | $9.35 | $9.35 | 500 | |
| $9.77 | +0.115 | +1.2% | $9.77 | $9.77 | $9.77 | 5,000 | |
| $9.655 | 0.00 | 0.0% | $9.655 | $9.655 | $9.655 | 5,000 | |
| $9.655 | -0.035 | -0.4% | $9.655 | $9.655 | $9.655 | 5,000 | |
| $9.69 | 0.00 | 0.0% | $9.70 | $9.70 | $9.69 | 5,000 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.70 | $9.69 | 5,000 | |
| $9.70 | +0.10 | +1.0% | $9.70 | $9.70 | $9.70 | 5,000 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 13,500 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.055 | +0.6% | $9.595 | $9.60 | $9.595 | 13,500 | |
| $9.545 | 0.00 | 0.0% | $9.545 | $9.545 | $9.545 | 0 | |
| $9.545 | +0.145 | +1.5% | $9.545 | $9.545 | $9.545 | 500 | |
| $9.40 | -0.09 | -0.9% | $9.40 | $9.40 | $9.40 | 20,500 | |
| $9.49 | +0.39 | +4.3% | $9.00 | $9.495 | $9.00 | 7,000 | |
| $9.10 | -0.10 | -1.1% | $9.10 | $9.10 | $9.10 | 9,000 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.15 | -1.6% | $9.55 | $9.55 | $9.20 | 1,500 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 500 | |
| $9.35 | -0.645 | -6.5% | $9.20 | $9.35 | $9.19 | 90,500 | |
| $9.995 | +0.055 | +0.6% | $10.30 | $10.30 | $9.10 | 24,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.06 | -0.6% | $9.945 | $9.945 | $9.94 | 5,500 | |
| $10.00 | 0.00 | 0.0% | $10.46 | $10.46 | $10.00 | 1,000 | |
| $10.00 | -0.45 | -4.3% | $10.00 | $10.00 | $9.25 | 34,000 | |
| $10.45 | +0.985 | +10.4% | $10.47 | $10.47 | $10.45 | 10,500 | |
| $9.465 | -1.005 | -9.6% | $9.505 | $9.655 | $9.45 | 19,500 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | -0.05 | -0.5% | $10.45 | $10.53 | $10.45 | 1,000 | |
| $10.52 | +0.12 | +1.2% | $10.45 | $10.53 | $10.45 | 1,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.30 | 31,500 | |
| $10.40 | -0.05 | -0.5% | $10.46 | $10.46 | $10.40 | 52,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.30 | 27,500 | |
| $10.45 | +0.55 | +5.6% | $10.00 | $10.45 | $9.80 | 20,000 | |
| $9.90 | -0.10 | -1.0% | $10.01 | $10.01 | $9.80 | 6,000 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $10.00 | 1,000 | |
| $10.05 | -0.01 | -0.1% | $9.80 | $10.06 | $9.80 | 11,500 | |
| $10.06 | +0.06 | +0.6% | $9.80 | $10.06 | $9.80 | 11,500 | |
| $10.00 | +0.17 | +1.7% | $9.80 | $10.00 | $9.80 | 1,500 | |
| $9.83 | -1.08 | -9.9% | $9.81 | $9.83 | $9.81 | 1,500 | |
| $10.91 | 0.00 | 0.0% | $11.00 | $11.00 | $10.91 | 1,000 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $9.80 | 1,000 | |
| $10.92 | 0.00 | 0.0% | $11.00 | $11.00 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $11.00 | $11.00 | $10.92 | 500 | |
| $10.92 | -0.02 | -0.2% | $11.00 | $11.00 | $10.92 | 500 | |
| $10.94 | 0.00 | 0.0% | $11.00 | $11.00 | $10.94 | 500 | |
| $10.94 | -0.01 | -0.1% | $11.00 | $11.00 | $10.94 | 500 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.95 | 500 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $9.80 | 500 | |
| $11.00 | +1.05 | +10.6% | $11.00 | $11.00 | $11.00 | 500 |
- Ticker
- HKEX:2881
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Discloseable and connected transactions in relation to (i) disposal of resin workshop assets; and (ii) termination of property leasing agreement
Oct 22, 2026
Closed $9.66 (0.0%) on Oct 23, 2026
Change of company secretary and authorised representative
Oct 14, 2026
Closed $9.60 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $9.60 (+0.6%) on Oct 7, 2026
Update announcement in relation to (1) change of domicile; and (2) change of share registrar and transfer office
Sep 24, 2026
Closed $9.20 (-1.6%) on Sep 25, 2026
Discloseable transaction in relation to construction contract for phase i civil works of the Malaysia factory
Sep 23, 2026
Closed $9.35 (0.0%) on Sep 24, 2026
Connected transaction in relation to project management services for phase i civil works of the Malaysia Factory
Sep 23, 2026
Closed $9.35 (0.0%) on Sep 24, 2026
Notification letter to non-registered holders and request form
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
Notification letter to shareholders and change request form
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
Change of company name and company logo
Jun 11, 2026
Closed $12.70 (+9.5%) on Jun 12, 2026
Wuhan Youji Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Youji Holdings Ltd.