Stock listing
HKEX:2878 Solomon Systech (International) Ltd. (晶門半導體) 股價
Home listing (HKEX) of Solomon Systech (International) Ltd.
Follow Solomon Systech (International) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2878
$0.205 HKD 0.000 (0.0%)
Delayed at least 15 minutes · 3:48 PM GMT+8, Nov 3, 2026
- Day range so far
- $0.202 – $0.212 HKDDelayed at least 15 minutes · 3:48 PM GMT+8, Nov 3, 2026
- Volume
- 978,000 sharesDelayed at least 15 minutes · 3:48 PM GMT+8, Nov 3, 2026
- Market cap
- $512.0M HKDDelayed at least 15 minutes · 3:48 PM GMT+8, Nov 3, 2026 · price × 2.50B shares outstanding
- 52-week range
- $0.200 – $0.495 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $255,185 HKDMedian day 788,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2878 · Home | $0.205 HKD | 0.000 (0.0%) | 978,000 | $0.212 | $0.212 | $0.202 | $0.205 | Delayed 15+ min · 3:48 PM GMT+8, Nov 3, 2026 |
| Frankfurt:RZF | €0.012 EUR | 0.000 (0.0%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
| Munich:RZF | €0.036 EUR | 0.000 (0.0%) | — | €0.036 | €0.036 | €0.036 | €0.036 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2878 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | 0.000 | 0.0% | $0.212 | $0.212 | $0.202 | 978,000 | |
| $0.205 | -0.001 | -0.5% | $0.206 | $0.209 | $0.200 | 778,000 | |
| $0.206 | -0.004 | -1.9% | $0.213 | $0.213 | $0.203 | 1,446,000 | |
| $0.210 | +0.004 | +1.9% | $0.213 | $0.214 | $0.207 | 836,000 | |
| $0.206 | -0.004 | -1.9% | $0.214 | $0.214 | $0.206 | 858,000 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.213 | $0.204 | 424,000 | |
| $0.210 | +0.002 | +1.0% | $0.204 | $0.210 | $0.204 | 716,000 | |
| $0.208 | -0.002 | -1.0% | $0.209 | $0.215 | $0.205 | 488,000 | |
| $0.210 | -0.010 | -4.5% | $0.221 | $0.221 | $0.210 | 1,656,000 | |
| $0.220 | -0.004 | -1.8% | $0.221 | $0.221 | $0.217 | 944,000 | |
| $0.224 | 0.000 | 0.0% | $0.225 | $0.225 | $0.217 | 1,106,000 | |
| $0.224 | +0.006 | +2.8% | $0.221 | $0.224 | $0.220 | 334,000 | |
| $0.218 | -0.008 | -3.5% | $0.225 | $0.226 | $0.217 | 350,000 | |
| $0.226 | -0.008 | -3.4% | $0.223 | $0.239 | $0.222 | 250,000 | |
| $0.234 | +0.001 | +0.4% | $0.235 | $0.235 | $0.217 | 1,968,000 | |
| $0.233 | -0.002 | -0.9% | $0.245 | $0.245 | $0.231 | 220,000 | |
| $0.235 | +0.016 | +7.3% | $0.219 | $0.239 | $0.219 | 2,078,000 | |
| $0.219 | -0.005 | -2.2% | $0.219 | $0.227 | $0.218 | 1,286,000 | |
| $0.224 | -0.009 | -3.9% | $0.233 | $0.233 | $0.220 | 968,000 | |
| $0.233 | +0.010 | +4.5% | $0.223 | $0.234 | $0.221 | 1,638,000 | |
| $0.223 | -0.019 | -7.9% | $0.241 | $0.241 | $0.223 | 3,020,000 | |
| $0.242 | 0.000 | 0.0% | $0.236 | $0.242 | $0.234 | 478,000 | |
| $0.242 | 0.000 | 0.0% | $0.240 | $0.242 | $0.238 | 146,000 | |
| $0.242 | -0.002 | -0.8% | $0.240 | $0.242 | $0.238 | 848,000 | |
| $0.244 | +0.004 | +1.7% | $0.240 | $0.248 | $0.238 | 144,000 | |
| $0.240 | -0.003 | -1.2% | $0.238 | $0.241 | $0.236 | 528,000 | |
| $0.243 | +0.003 | +1.3% | $0.240 | $0.244 | $0.238 | 340,000 | |
| $0.240 | -0.003 | -1.2% | $0.243 | $0.244 | $0.239 | 492,000 | |
| $0.243 | -0.004 | -1.6% | $0.247 | $0.247 | $0.239 | 626,000 | |
| $0.247 | +0.003 | +1.2% | $0.243 | $0.247 | $0.239 | 474,000 | |
| $0.244 | +0.002 | +0.8% | $0.242 | $0.245 | $0.242 | 1,654,000 | |
| $0.242 | -0.003 | -1.2% | $0.245 | $0.246 | $0.240 | 390,000 | |
| $0.245 | +0.002 | +0.8% | $0.238 | $0.249 | $0.238 | 2,326,000 | |
| $0.243 | 0.000 | 0.0% | $0.249 | $0.249 | $0.241 | 368,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.246 | $0.240 | 780,000 | |
| $0.243 | -0.007 | -2.8% | $0.245 | $0.248 | $0.238 | 1,140,000 | |
| $0.250 | +0.001 | +0.4% | $0.248 | $0.250 | $0.245 | 788,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.250 | $0.247 | 400,000 | |
| $0.249 | +0.003 | +1.2% | $0.246 | $0.250 | $0.245 | 764,000 | |
| $0.246 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 596,000 | |
| $0.246 | -0.001 | -0.4% | $0.247 | $0.255 | $0.246 | 450,000 | |
| $0.247 | -0.003 | -1.2% | $0.255 | $0.255 | $0.247 | 634,000 | |
| $0.250 | -0.005 | -2.0% | $0.247 | $0.255 | $0.245 | 682,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.247 | 316,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.247 | 1,388,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.247 | 336,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 1,208,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 1,380,000 | |
| $0.250 | +0.002 | +0.8% | $0.250 | $0.255 | $0.250 | 878,000 | |
| $0.248 | -0.007 | -2.7% | $0.255 | $0.255 | $0.247 | 1,634,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.248 | 1,454,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.260 | $0.250 | 2,860,000 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.265 | $0.255 | 2,272,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 1,166,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 1,972,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 472,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 788,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 1,436,000 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 460,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 1,180,000 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.255 | 6,434,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 294,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 662,000 | |
| $0.280 | +0.005 | +1.8% | $0.270 | $0.280 | $0.270 | 884,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 926,000 |
- Ticker
- HKEX:2878
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer 31 October 2026
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Monthly Return for Equity Issuer 31 October 2026
Nov 2, 2026
Closed $0.205 (0.0%) on Nov 3, 2026
Renewal of continuing connected transaction
Oct 28, 2026
Closed $0.21 (+1.9%) on Oct 29, 2026
Connected transactions
Oct 22, 2026
Closed $0.208 (-1.0%) on Oct 23, 2026
Monthly Return for Equity Issuer 30 September 2026
Oct 4, 2026
Closed $0.223 (-7.9%) on Oct 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · September 2026
FY2025 Earnings Presentation
Earnings · 26 slides · April 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · August 2025
FY2024 Earnings Presentation
Earnings · 28 slides · April 2025
Solomon Systech (International) Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 33 decks · latest September 2026
Where Solomon Systech (International) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2878 晶門半導體 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:RZF | gettex | Germany | EUR |
| LS Exchange:A0B93J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B93J | Lang & Schwarz | Germany | EUR |
| Frankfurt:RZF | Frankfurt | Germany | EUR |
| Munich:RZF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Solomon Systech (International) Ltd.