Stock listing
HKEX:2877 China Shineway Pharmaceutical Group Limited (神威藥業) 股價
Home listing (HKEX) of China Shineway Pharmaceutical Group Limited
Follow China Shineway Pharmaceutical Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2877
$7.50 HKD +0.08 (+1.0%)
Close on Nov 3, 2026
- Day range
- $7.39 – $7.52 HKDNov 3, 2026
- Volume
- 803,000 sharesNov 3, 2026
- Market cap
- $5.66B HKDAt the close on Nov 3, 2026 · price × 755.4M shares outstanding
- 52-week range
- $7.12 – $10.47 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.74M HKDMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2877 · Home | $7.495 HKD | +0.075 (+1.0%) | 803,000 | $7.40 | $7.52 | $7.39 | $7.42 | Close on Nov 3, 2026 |
| Frankfurt:C1S | €0.83 EUR | -0.005 (-0.6%) | — | €0.84 | €0.84 | €0.83 | €0.835 | Close on Oct 30, 2026 |
| OTC:CSWYY | $16.79 USD | 0.00 (0.0%) | — | $16.79 | $16.79 | $16.79 | $16.79 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2877 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.495 | +0.075 | +1.0% | $7.40 | $7.52 | $7.39 | 803,000 | |
| $7.42 | -0.085 | -1.1% | $7.65 | $7.685 | $7.42 | 1,099,700 | |
| $7.505 | +0.225 | +3.1% | $7.28 | $7.55 | $7.255 | 1,029,000 | |
| $7.28 | +0.01 | +0.1% | $7.275 | $7.405 | $7.25 | 431,000 | |
| $7.27 | -0.125 | -1.7% | $7.385 | $7.445 | $7.27 | 308,000 | |
| $7.395 | +0.065 | +0.9% | $7.38 | $7.415 | $7.295 | 397,000 | |
| $7.33 | +0.055 | +0.8% | $7.275 | $7.38 | $7.275 | 180,000 | |
| $7.275 | +0.055 | +0.8% | $7.225 | $7.37 | $7.185 | 575,000 | |
| $7.22 | -0.14 | -1.9% | $7.36 | $7.48 | $7.20 | 1,126,000 | |
| $7.36 | -0.11 | -1.5% | $7.44 | $7.60 | $7.325 | 831,240 | |
| $7.47 | +0.03 | +0.4% | $7.44 | $7.55 | $7.40 | 1,318,000 | |
| $7.44 | -0.03 | -0.4% | $7.435 | $7.54 | $7.42 | 618,000 | |
| $7.47 | -0.10 | -1.3% | $7.51 | $7.63 | $7.455 | 829,000 | |
| $7.57 | -0.025 | -0.3% | $7.59 | $7.66 | $7.515 | 942,600 | |
| $7.595 | +0.16 | +2.2% | $7.465 | $7.595 | $7.31 | 1,371,000 | |
| $7.435 | +0.01 | +0.1% | $7.475 | $7.545 | $7.43 | 645,000 | |
| $7.425 | +0.085 | +1.2% | $7.345 | $7.46 | $7.30 | 1,017,000 | |
| $7.34 | -0.035 | -0.5% | $7.40 | $7.485 | $7.26 | 3,169,890 | |
| $7.375 | +0.135 | +1.9% | $7.25 | $7.39 | $7.185 | 2,049,000 | |
| $7.24 | -0.05 | -0.7% | $7.25 | $7.325 | $7.24 | 699,000 | |
| $7.29 | -0.025 | -0.3% | $7.32 | $7.35 | $7.20 | 1,525,000 | |
| $7.315 | -1.025 | -12.3% | $7.30 | $7.345 | $7.12 | 2,431,190 | |
| $8.34 | -0.035 | -0.4% | $8.445 | $8.495 | $8.325 | 3,937,453 | |
| $8.375 | -0.105 | -1.2% | $8.535 | $8.535 | $8.32 | 2,284,000 | |
| $8.48 | +0.10 | +1.2% | $8.40 | $8.56 | $8.35 | 2,561,000 | |
| $8.38 | +0.025 | +0.3% | $8.31 | $8.425 | $8.295 | 487,000 | |
| $8.355 | +0.07 | +0.8% | $8.25 | $8.40 | $8.15 | 2,422,000 | |
| $8.285 | +0.10 | +1.2% | $8.185 | $8.33 | $8.10 | 2,004,000 | |
| $8.185 | +0.075 | +0.9% | $8.19 | $8.23 | $8.105 | 1,119,000 | |
| $8.11 | -0.015 | -0.2% | $8.125 | $8.245 | $8.025 | 1,957,000 | |
| $8.125 | -0.175 | -2.1% | $8.29 | $8.45 | $8.025 | 4,181,000 | |
| $8.30 | +0.26 | +3.2% | $8.055 | $8.30 | $8.02 | 1,492,000 | |
| $8.04 | +0.09 | +1.1% | $7.95 | $8.095 | $7.945 | 2,254,000 | |
| $7.95 | -0.12 | -1.5% | $8.07 | $8.07 | $7.90 | 1,036,173 | |
| $8.07 | +0.12 | +1.5% | $7.87 | $8.285 | $7.87 | 1,873,000 | |
| $7.95 | -0.36 | -4.3% | $8.31 | $8.31 | $7.865 | 2,903,000 | |
| $8.31 | +0.01 | +0.1% | $8.38 | $8.40 | $7.815 | 5,405,000 | |
| $8.30 | -0.085 | -1.0% | $7.60 | $8.41 | $7.58 | 6,194,475 | |
| $8.385 | +0.195 | +2.4% | $8.19 | $8.42 | $8.16 | 2,939,000 | |
| $8.19 | -0.07 | -0.8% | $8.32 | $8.32 | $8.15 | 1,408,000 | |
| $8.26 | +0.07 | +0.9% | $8.245 | $8.32 | $8.15 | 1,478,000 | |
| $8.19 | +0.04 | +0.5% | $8.18 | $8.24 | $8.105 | 1,325,000 | |
| $8.15 | +0.005 | +0.1% | $8.18 | $8.18 | $8.03 | 1,604,999 | |
| $8.145 | -0.15 | -1.8% | $8.295 | $8.35 | $8.08 | 1,511,000 | |
| $8.295 | -0.225 | -2.6% | $8.425 | $8.445 | $8.235 | 2,245,000 | |
| $8.52 | +0.11 | +1.3% | $8.415 | $8.60 | $8.34 | 1,770,000 | |
| $8.41 | +0.475 | +6.0% | $7.90 | $8.93 | $7.77 | 7,303,000 | |
| $7.935 | +0.04 | +0.5% | $8.00 | $8.00 | $7.88 | 442,000 | |
| $7.895 | -0.095 | -1.2% | $8.00 | $8.00 | $7.87 | 480,000 | |
| $7.99 | -0.07 | -0.9% | $8.09 | $8.09 | $7.86 | 600,000 | |
| $8.06 | -0.13 | -1.6% | $8.04 | $8.20 | $8.01 | 302,000 | |
| $8.19 | +0.195 | +2.4% | $8.035 | $8.35 | $8.035 | 566,000 | |
| $7.995 | -0.065 | -0.8% | $8.015 | $8.04 | $7.98 | 595,000 | |
| $8.06 | +0.025 | +0.3% | $8.035 | $8.115 | $7.955 | 427,000 | |
| $8.035 | -0.015 | -0.2% | $8.035 | $8.15 | $8.035 | 325,000 | |
| $8.05 | +0.02 | +0.2% | $8.03 | $8.065 | $8.005 | 363,000 | |
| $8.03 | -0.04 | -0.5% | $8.075 | $8.20 | $8.03 | 246,000 | |
| $8.07 | -0.08 | -1.0% | $8.10 | $8.29 | $8.07 | 628,000 | |
| $8.15 | -0.10 | -1.2% | $8.225 | $8.23 | $8.14 | 360,000 | |
| $8.25 | +0.195 | +2.4% | $8.215 | $8.275 | $8.105 | 401,529 | |
| $8.055 | +0.125 | +1.6% | $7.945 | $8.105 | $7.94 | 346,684 | |
| $7.93 | -0.03 | -0.4% | $7.96 | $8.00 | $7.90 | 511,000 | |
| $7.96 | 0.00 | 0.0% | $7.965 | $8.04 | $7.95 | 405,525 | |
| $7.96 | -0.105 | -1.3% | $8.275 | $8.275 | $7.95 | 464,000 | |
| $8.065 | -0.095 | -1.2% | $8.12 | $8.275 | $8.00 | 444,391 |
- Ticker
- HKEX:2877
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $7.42 (-1.1%) on Nov 2, 2026
List of Directors and their Role and Function
Oct 30, 2026
Closed $7.42 (-1.1%) on Nov 2, 2026
Appointment of executive director
Oct 30, 2026
Closed $7.42 (-1.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $7.32 (-12.3%) on Oct 2, 2026
Retirement of executive director and change of composition of board committees
Sep 29, 2026
Closed $8.38 (-1.2%) on Sep 29, 2026
Notification Letter to Non-registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
Notification Letter to Registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
Special interim dividend in respect of the fiscal year 2026
Sep 18, 2026
Closed $8.13 (-2.1%) on Sep 18, 2026
Declaration and payment of special interim dividend and closure of register of members
Sep 18, 2026
Closed $8.13 (-2.1%) on Sep 18, 2026
China Shineway Pharmaceutical Group Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Where China Shineway Pharmaceutical Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2877 神威藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:C1S | gettex | Germany | EUR |
| LS Exchange:A0DNLW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DNLW | Lang & Schwarz | Germany | EUR |
| Tradegate:C1S | Tradegate | Germany | EUR |
| Frankfurt:C1S | Frankfurt | Germany | EUR |
| OTC:CSWYY | OTC | United States | USD |
| Stuttgart:C1S | Stuttgart | Germany | EUR |
| Dusseldorf:C1S | Dusseldorf | Germany | EUR |
| Hamburg:C1S | Hamburg | Germany | EUR |
| Munich:C1S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Shineway Pharmaceutical Group Limited.