Stock listing

HKEX:287 Winfair Investment Co., Ltd. (永發置業) 股價

Follow Winfair Investment Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:287

$4.38 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$4.38 – $4.38 HKDNov 3, 2026
52-week range
$4.08 – $4.38 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$4,696 HKDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Winfair Investment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:287 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.380.000.0%$4.38$4.38$4.380
$4.380.000.0%$4.38$4.38$4.380
$4.380.000.0%$4.38$4.38$4.382,000
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.38$4.38$4.380
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.380.000.0%$4.36$4.38$4.360
$4.38+0.01+0.2%$4.36$4.38$4.360
$4.370.000.0%$4.36$4.37$4.360
$4.370.000.0%$4.36$4.37$4.360
$4.370.000.0%$4.36$4.37$4.360
$4.37+0.01+0.2%$4.36$4.37$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.364,000
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.368,000
$4.36+0.005+0.1%$4.365$4.365$4.35546,000
$4.355+0.12+2.8%$4.36$4.36$4.3552,000
$4.235-0.12-2.8%$4.235$4.235$4.2350
$4.3550.000.0%$4.355$4.355$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.3550.000.0%$4.36$4.36$4.3550
$4.355-0.005-0.1%$4.36$4.36$4.3550
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.362,000
$4.360.000.0%$4.36$4.36$4.362,000
$4.360.000.0%$4.36$4.36$4.362,000
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.362,000
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.36$4.36$4.360
$4.360.000.0%$4.19$4.36$4.190
$4.360.000.0%$4.19$4.36$4.190
$4.360.000.0%$4.19$4.36$4.190
$4.360.000.0%$4.19$4.36$4.190
Ticker
HKEX:287
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $4.38 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 4, 2026

Closed $4.36 (0.0%) on Oct 5, 2026

Discloseable Transaction - Acquisition of Shares of Alibaba Group Holding Limited

Mar 11, 2021

All Winfair Investment Co., Ltd. news

Winfair Investment Co., Ltd. on 6ix

News releases
2 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Winfair Investment Co., Ltd.