Stock listing

HKEX:2869 Greentown Service Group Co. Ltd. (綠城服務) 股價

Home listing (HKEX) of Greentown Service Group Co. Ltd.

Follow Greentown Service Group Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2869

$4.08 HKD +0.08 (+2.1%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.99 – $4.15 HKDOct 30, 2026
Volume: 3.07M sharesOct 30, 2026
Market cap: $12.67B HKDAt the close on Oct 30, 2026 · price × 3.11B shares outstanding
52-week range: $3.81 – $4.97 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11.15M HKDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2869 · Home	$4.075 HKD	+0.085 (+2.1%)	3,068,513	$3.99	$4.15	$3.99	$3.99	Close on Oct 30, 2026
Frankfurt:GR1	€0.418 EUR	+0.018 (+4.5%)	—	€0.418	€0.418	€0.418	€0.400	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2869 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$4.075	+0.085	+2.1%	$3.99	$4.15	$3.99	3,068,513
Thu, Oct 29	$3.99	-0.025	-0.6%	$4.065	$4.065	$3.955	2,398,000
Wed, Oct 28	$4.015	+0.025	+0.6%	$4.045	$4.045	$3.945	3,142,000
Tue, Oct 27	$3.99	-0.06	-1.5%	$4.10	$4.10	$3.915	2,434,805
Mon, Oct 26	$4.05	+0.08	+2.0%	$4.14	$4.145	$3.955	9,180,000
Fri, Oct 23	$3.97	+0.005	+0.1%	$3.91	$4.07	$3.905	6,094,000
Thu, Oct 22	$3.965	-0.11	-2.7%	$4.17	$4.17	$3.965	2,158,000
Wed, Oct 21	$4.075	-0.035	-0.9%	$4.09	$4.125	$4.055	962,000
Tue, Oct 20	$4.11	-0.055	-1.3%	$4.20	$4.20	$4.105	790,000
Fri, Oct 16	$4.165	+0.07	+1.7%	$4.18	$4.215	$4.11	1,014,000
Thu, Oct 15	$4.095	-0.02	-0.5%	$4.125	$4.15	$4.045	1,790,000
Wed, Oct 14	$4.115	-0.065	-1.6%	$4.175	$4.19	$4.115	1,072,000
Tue, Oct 13	$4.18	+0.01	+0.2%	$4.17	$4.18	$4.115	984,000
Mon, Oct 12	$4.17	0.00	0.0%	$4.18	$4.21	$4.135	1,770,000
Fri, Oct 9	$4.17	-0.005	-0.1%	$4.10	$4.19	$4.10	1,690,000
Thu, Oct 8	$4.175	+0.125	+3.1%	$4.10	$4.205	$4.10	2,628,016
Wed, Oct 7	$4.05	-0.035	-0.9%	$4.12	$4.12	$4.05	36,000
Tue, Oct 6	$4.085	+0.01	+0.2%	$4.08	$4.11	$4.07	114,000
Mon, Oct 5	$4.075	-0.02	-0.5%	$4.02	$4.09	$3.995	946,000
Fri, Oct 2	$4.095	-0.105	-2.5%	$4.095	$4.125	$4.075	646,000
Wed, Sep 30	$4.20	+0.005	+0.1%	$4.23	$4.235	$4.09	3,140,000
Tue, Sep 29	$4.195	+0.015	+0.4%	$4.17	$4.265	$4.17	2,190,017
Mon, Sep 28	$4.18	+0.07	+1.7%	$4.09	$4.18	$4.04	4,939,125
Fri, Sep 25	$4.11	-0.05	-1.2%	$4.145	$4.145	$4.055	837,587
Thu, Sep 24	$4.16	-0.005	-0.1%	$4.22	$4.22	$4.115	2,301,000
Wed, Sep 23	$4.165	+0.03	+0.7%	$4.12	$4.185	$4.10	2,238,000
Tue, Sep 22	$4.135	+0.025	+0.6%	$4.175	$4.175	$4.09	1,314,000
Mon, Sep 21	$4.11	+0.02	+0.5%	$4.11	$4.17	$4.025	6,392,000
Fri, Sep 18	$4.09	-0.04	-1.0%	$4.25	$4.25	$4.01	11,868,637
Thu, Sep 17	$4.13	-0.04	-1.0%	$4.135	$4.15	$4.11	2,864,000
Wed, Sep 16	$4.17	+0.03	+0.7%	$4.14	$4.185	$4.12	1,576,000
Tue, Sep 15	$4.14	-0.005	-0.1%	$4.13	$4.19	$4.13	2,550,000
Mon, Sep 14	$4.145	-0.005	-0.1%	$4.085	$4.175	$4.085	3,586,000
Fri, Sep 11	$4.15	-0.06	-1.4%	$4.17	$4.245	$4.11	2,671,550
Thu, Sep 10	$4.21	-0.07	-1.6%	$4.30	$4.30	$4.20	1,924,000
Wed, Sep 9	$4.28	+0.005	+0.1%	$4.23	$4.30	$4.21	2,555,700
Tue, Sep 8	$4.275	-0.01	-0.2%	$4.10	$4.355	$4.10	2,039,600
Mon, Sep 7	$4.285	-0.06	-1.4%	$4.40	$4.40	$4.235	2,238,000
Fri, Sep 4	$4.345	+0.085	+2.0%	$4.305	$4.42	$4.305	3,243,840
Thu, Sep 3	$4.26	+0.06	+1.4%	$4.18	$4.27	$4.18	2,948,259
Wed, Sep 2	$4.20	+0.025	+0.6%	$4.15	$4.23	$4.095	3,556,000
Tue, Sep 1	$4.175	-0.02	-0.5%	$4.18	$4.25	$4.16	2,656,000
Mon, Aug 31	$4.195	-0.11	-2.6%	$4.265	$4.29	$4.14	4,467,000
Fri, Aug 28	$4.305	+0.05	+1.2%	$4.31	$4.36	$4.23	1,607,025
Thu, Aug 27	$4.255	-0.085	-2.0%	$4.285	$4.335	$4.21	3,918,770
Wed, Aug 26	$4.34	-0.01	-0.2%	$4.36	$4.50	$4.325	4,149,861
Tue, Aug 25	$4.35	+0.04	+0.9%	$4.305	$4.365	$4.235	5,100,588
Mon, Aug 24	$4.31	+0.07	+1.7%	$4.325	$4.50	$4.265	5,978,159
Fri, Aug 21	$4.24	+0.085	+2.0%	$4.195	$4.30	$4.175	3,810,000
Thu, Aug 20	$4.155	-0.075	-1.8%	$4.125	$4.33	$4.125	1,772,100
Wed, Aug 19	$4.23	+0.065	+1.6%	$4.105	$4.26	$4.105	2,328,000
Tue, Aug 18	$4.165	-0.005	-0.1%	$4.12	$4.18	$4.12	748,000
Mon, Aug 17	$4.17	-0.035	-0.8%	$4.18	$4.215	$4.145	1,006,000
Fri, Aug 14	$4.205	+0.075	+1.8%	$4.17	$4.215	$4.085	1,662,393
Thu, Aug 13	$4.13	-0.095	-2.2%	$4.18	$4.18	$4.11	2,552,000
Wed, Aug 12	$4.225	+0.075	+1.8%	$4.30	$4.30	$4.09	1,734,000
Tue, Aug 11	$4.15	-0.025	-0.6%	$4.17	$4.20	$4.115	1,340,000
Mon, Aug 10	$4.175	-0.01	-0.2%	$4.125	$4.22	$4.125	2,302,249
Fri, Aug 7	$4.185	-0.065	-1.5%	$4.34	$4.34	$4.16	1,118,000
Thu, Aug 6	$4.25	-0.075	-1.7%	$4.24	$4.295	$4.225	1,157,800
Wed, Aug 5	$4.325	+0.05	+1.2%	$4.19	$4.355	$4.19	4,233,366
Tue, Aug 4	$4.275	-0.045	-1.0%	$4.27	$4.29	$4.21	2,140,000
Mon, Aug 3	$4.32	-0.01	-0.2%	$4.30	$4.385	$4.27	3,360,984
Fri, Jul 31	$4.33	-0.05	-1.1%	$4.21	$4.41	$4.21	3,186,265
Thu, Jul 30	$4.38	+0.02	+0.5%	$4.32	$4.38	$4.30	1,342,790

Ticker: HKEX:2869
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 30, 2026

Variation of the terms of previously announced discloseable transaction - further amendments to the terms and conditions of the restated note

Oct 23, 2026

Closed $4.05 (+2.0%) on Oct 26, 2026

All Greentown Service Group Co. Ltd. news

Greentown Service Group Co. Ltd. on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 21 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2020

Where Greentown Service Group Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2869 綠城服務 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2ANNZ	LS Exchange	Germany	EUR
Frankfurt:GR1	Frankfurt	Germany	EUR
Dusseldorf:GR1	Dusseldorf	Germany	EUR
Lang & Schwarz:A2ANNZ	Lang & Schwarz	Germany	EUR