Stock listing
HKEX:2863 Golden Faith Group Holdings Limited (高豐集團控股) 股價
Follow Golden Faith Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2863
$0.645 HKD -0.005 (-0.8%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.630 – $0.650 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 222,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $444.7M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 689.5M shares outstanding
- 52-week range
- $0.295 – $1.110 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.86M HKDMedian day 243,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2863 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | -0.005 | -0.8% | $0.635 | $0.650 | $0.630 | 219,000 | |
| $0.650 | -0.030 | -4.4% | $0.685 | $0.685 | $0.620 | 243,000 | |
| $0.680 | 0.000 | 0.0% | $0.685 | $0.685 | $0.675 | 48,000 | |
| $0.680 | -0.020 | -2.9% | $0.685 | $0.685 | $0.675 | 48,000 | |
| $0.700 | 0.000 | 0.0% | $0.740 | $0.750 | $0.680 | 216,000 | |
| $0.700 | +0.010 | +1.4% | $0.695 | $0.780 | $0.695 | 831,000 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.690 | $0.680 | 54,000 | |
| $0.690 | +0.005 | +0.7% | $0.685 | $0.700 | $0.685 | 105,000 | |
| $0.685 | +0.025 | +3.8% | $0.655 | $0.685 | $0.610 | 341,400 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 108,000 | |
| $0.660 | -0.015 | -2.2% | $0.685 | $0.685 | $0.650 | 1,062,000 | |
| $0.675 | +0.020 | +3.1% | $0.695 | $0.695 | $0.650 | 1,728,000 | |
| $0.655 | -0.015 | -2.2% | $0.700 | $0.700 | $0.625 | 2,889,000 | |
| $0.670 | -0.015 | -2.2% | $0.685 | $0.685 | $0.655 | 2,616,000 | |
| $0.685 | -0.030 | -4.2% | $0.700 | $0.710 | $0.675 | 1,008,000 | |
| $0.715 | -0.035 | -4.7% | $0.730 | $0.755 | $0.690 | 1,392,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.720 | 1,121,000 | |
| $0.750 | -0.010 | -1.3% | $0.780 | $0.780 | $0.745 | 3,791,000 | |
| $0.760 | -0.035 | -4.4% | $0.795 | $0.795 | $0.760 | 93,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 12,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 30,000 | |
| $0.795 | +0.010 | +1.3% | $0.805 | $0.805 | $0.795 | 27,000 | |
| $0.785 | 0.000 | 0.0% | $0.790 | $0.800 | $0.715 | 1,113,000 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 45,000 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.785 | $0.785 | 33,000 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.795 | $0.780 | 117,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | +0.005 | +0.6% | $0.800 | $0.800 | $0.780 | 99,000 | |
| $0.775 | -0.025 | -3.1% | $0.770 | $0.785 | $0.755 | 159,000 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.805 | $0.780 | 75,000 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.800 | $0.780 | 60,000 | |
| $0.800 | +0.020 | +2.6% | $0.760 | $0.800 | $0.750 | 279,000 | |
| $0.780 | -0.015 | -1.9% | $0.770 | $0.780 | $0.760 | 207,000 | |
| $0.795 | -0.015 | -1.9% | $0.810 | $0.810 | $0.795 | 189,000 | |
| $0.810 | +0.010 | +1.3% | $0.830 | $0.830 | $0.810 | 36,000 | |
| $0.800 | +0.025 | +3.2% | $0.800 | $0.815 | $0.765 | 608,000 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.780 | $0.775 | 126,000 | |
| $0.780 | +0.010 | +1.3% | $0.775 | $0.780 | $0.775 | 57,000 | |
| $0.770 | -0.015 | -1.9% | $0.760 | $0.770 | $0.760 | 6,000 | |
| $0.785 | -0.015 | -1.9% | $0.800 | $0.805 | $0.780 | 465,000 | |
| $0.800 | +0.050 | +6.7% | $0.790 | $0.810 | $0.790 | 90,000 | |
| $0.750 | -0.025 | -3.2% | $0.780 | $0.780 | $0.745 | 219,000 | |
| $0.775 | +0.065 | +9.2% | $0.755 | $0.800 | $0.755 | 627,000 | |
| $0.710 | +0.030 | +4.4% | $0.680 | $0.745 | $0.680 | 120,099,000 | |
| $0.680 | -0.120 | -15.0% | $0.800 | $0.805 | $0.680 | 2,256,000 | |
| $0.800 | -0.015 | -1.8% | $0.830 | $0.830 | $0.745 | 9,030,000 | |
| $0.815 | +0.025 | +3.2% | $0.800 | $0.830 | $0.800 | 396,000 | |
| $0.790 | +0.015 | +1.9% | $0.800 | $0.865 | $0.765 | 1,410,000 | |
| $0.775 | +0.010 | +1.3% | $0.775 | $0.795 | $0.740 | 285,000 | |
| $0.765 | -0.030 | -3.8% | $0.790 | $0.800 | $0.760 | 378,000 | |
| $0.795 | +0.005 | +0.6% | $0.790 | $0.795 | $0.760 | 108,000 | |
| $0.790 | 0.000 | 0.0% | $0.805 | $0.805 | $0.790 | 84,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.820 | $0.770 | 288,000 | |
| $0.790 | +0.030 | +3.9% | $0.845 | $0.850 | $0.790 | 288,000 | |
| $0.760 | -0.150 | -16.5% | $0.940 | $0.940 | $0.760 | 2,277,000 | |
| $0.910 | +0.135 | +17.4% | $0.780 | $0.980 | $0.775 | 4,086,000 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.810 | $0.770 | 561,000 | |
| $0.775 | +0.015 | +2.0% | $0.760 | $0.790 | $0.760 | 423,000 | |
| $0.760 | -0.065 | -7.9% | $0.800 | $0.810 | $0.755 | 969,000 | |
| $0.825 | +0.010 | +1.2% | $0.815 | $0.825 | $0.775 | 207,000 | |
| $0.815 | +0.035 | +4.5% | $0.770 | $0.840 | $0.760 | 261,000 | |
| $0.780 | -0.070 | -8.2% | $0.905 | $0.905 | $0.780 | 786,000 | |
| $0.850 | -0.030 | -3.4% | $0.900 | $0.900 | $0.815 | 309,000 | |
| $0.880 | -0.020 | -2.2% | $0.900 | $0.900 | $0.850 | 222,000 | |
| $0.900 | +0.025 | +2.9% | $0.875 | $0.905 | $0.875 | 51,000 |
- Ticker
- HKEX:2863
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.645 (-0.8%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.795 (+1.3%) on Oct 6, 2026
Supplemental information regarding resignation of executive director and cessation as chairman of the company and resignation of independent non-executive director
Oct 2, 2026
Closed $0.785 (0.0%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.785 (0.0%) on Oct 2, 2026
Golden Faith Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Golden Faith Group Holdings Limited.