Stock listing
HKEX:2858 Yixin Group Ltd. (易鑫集團) 股價
Home listing (HKEX) of Yixin Group Ltd.
Follow Yixin Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2858
$0.765 HKD -0.005 (-0.6%)
Close on Oct 30, 2026
- Day range
- $0.755 – $0.780 HKDOct 30, 2026
- Volume
- 24.90M sharesOct 30, 2026
- Market cap
- $5.20B HKDAt the close on Oct 30, 2026 · price × 6.79B shares outstanding
- 52-week range
- $0.750 – $3.200 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.55M HKDMedian day 21.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2858 · Home | $0.765 HKD | -0.005 (-0.6%) | 24,900,000 | $0.770 | $0.780 | $0.755 | $0.770 | Close on Oct 30, 2026 |
| Frankfurt:1YX | €0.082 EUR | 0.000 (0.0%) | — | €0.082 | €0.083 | €0.082 | €0.082 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2858 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.765 | -0.005 | -0.6% | $0.770 | $0.780 | $0.755 | 24,900,000 | |
| $0.770 | -0.005 | -0.6% | $0.775 | $0.785 | $0.760 | 28,078,500 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.785 | $0.765 | 20,670,500 | |
| $0.770 | +0.005 | +0.7% | $0.765 | $0.785 | $0.760 | 21,119,825 | |
| $0.765 | -0.020 | -2.5% | $0.785 | $0.785 | $0.760 | 30,435,500 | |
| $0.785 | +0.015 | +1.9% | $0.765 | $0.790 | $0.755 | 34,271,000 | |
| $0.770 | -0.015 | -1.9% | $0.780 | $0.785 | $0.750 | 39,404,000 | |
| $0.785 | -0.030 | -3.7% | $0.820 | $0.830 | $0.775 | 35,979,500 | |
| $0.815 | +0.005 | +0.6% | $0.805 | $0.820 | $0.770 | 37,383,500 | |
| $0.810 | +0.005 | +0.6% | $0.820 | $0.850 | $0.795 | 73,567,835 | |
| $0.805 | -0.030 | -3.6% | $0.820 | $0.845 | $0.790 | 99,508,492 | |
| $0.835 | -0.100 | -10.7% | $0.940 | $0.940 | $0.825 | 104,903,508 | |
| $0.935 | -0.065 | -6.5% | $0.995 | $0.995 | $0.925 | 42,033,059 | |
| $1.000 | -0.010 | -1.0% | $1.020 | $1.035 | $0.995 | 8,638,000 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.020 | $0.985 | 9,641,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.050 | $0.990 | 21,263,500 | |
| $1.000 | +0.005 | +0.5% | $0.985 | $1.010 | $0.975 | 8,469,500 | |
| $0.995 | +0.010 | +1.0% | $1.005 | $1.010 | $0.985 | 7,010,500 | |
| $0.985 | -0.025 | -2.5% | $1.000 | $1.005 | $0.980 | 5,924,500 | |
| $1.010 | -0.035 | -3.3% | $1.045 | $1.045 | $0.990 | 11,677,500 | |
| $1.045 | +0.010 | +1.0% | $1.035 | $1.045 | $1.020 | 10,814,500 | |
| $1.035 | -0.010 | -1.0% | $1.040 | $1.055 | $1.030 | 9,280,500 | |
| $1.045 | +0.005 | +0.5% | $1.040 | $1.050 | $1.010 | 33,410,500 | |
| $1.040 | -0.005 | -0.5% | $1.045 | $1.045 | $1.005 | 6,673,000 | |
| $1.045 | -0.025 | -2.3% | $1.060 | $1.065 | $1.035 | 21,472,000 | |
| $1.070 | -0.015 | -1.4% | $1.090 | $1.090 | $1.040 | 32,836,000 | |
| $1.085 | -0.025 | -2.3% | $1.110 | $1.120 | $1.085 | 8,800,000 | |
| $1.110 | +0.005 | +0.5% | $1.095 | $1.115 | $1.075 | 14,260,500 | |
| $1.105 | +0.025 | +2.3% | $1.075 | $1.105 | $1.070 | 52,090,000 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.090 | $1.065 | 26,828,000 | |
| $1.080 | -0.010 | -0.9% | $1.090 | $1.095 | $1.055 | 64,149,000 | |
| $1.090 | -0.050 | -4.4% | $1.150 | $1.150 | $1.085 | 30,298,500 | |
| $1.140 | +0.015 | +1.3% | $1.120 | $1.155 | $1.110 | 15,181,500 | |
| $1.125 | -0.005 | -0.4% | $1.130 | $1.135 | $1.105 | 15,661,922 | |
| $1.130 | -0.030 | -2.6% | $1.155 | $1.155 | $1.110 | 29,429,500 | |
| $1.160 | -0.005 | -0.4% | $1.160 | $1.170 | $1.145 | 12,711,000 | |
| $1.165 | -0.010 | -0.9% | $1.175 | $1.175 | $1.145 | 33,476,500 | |
| $1.175 | -0.030 | -2.5% | $1.200 | $1.200 | $1.155 | 29,917,500 | |
| $1.205 | +0.055 | +4.8% | $1.145 | $1.210 | $1.145 | 20,863,000 | |
| $1.150 | +0.015 | +1.3% | $1.140 | $1.175 | $1.135 | 36,289,000 | |
| $1.135 | -0.050 | -4.2% | $1.185 | $1.185 | $1.135 | 46,573,500 | |
| $1.185 | -0.035 | -2.9% | $1.215 | $1.215 | $1.175 | 46,295,000 | |
| $1.220 | -0.020 | -1.6% | $1.240 | $1.240 | $1.165 | 69,671,625 | |
| $1.240 | -0.030 | -2.4% | $1.275 | $1.280 | $1.235 | 32,078,000 | |
| $1.270 | -0.020 | -1.6% | $1.295 | $1.295 | $1.265 | 19,628,500 | |
| $1.290 | -0.015 | -1.1% | $1.315 | $1.360 | $1.285 | 18,954,500 | |
| $1.305 | +0.005 | +0.4% | $1.300 | $1.320 | $1.280 | 15,176,500 | |
| $1.300 | -0.035 | -2.6% | $1.340 | $1.380 | $1.280 | 24,171,000 | |
| $1.335 | -0.050 | -3.6% | $1.380 | $1.390 | $1.320 | 58,868,000 | |
| $1.385 | +0.110 | +8.6% | $1.345 | $1.435 | $1.345 | 71,207,000 | |
| $1.275 | -0.050 | -3.8% | $1.325 | $1.325 | $1.235 | 33,379,000 | |
| $1.325 | +0.040 | +3.1% | $1.290 | $1.335 | $1.270 | 22,519,500 | |
| $1.285 | +0.020 | +1.6% | $1.275 | $1.295 | $1.250 | 11,783,500 | |
| $1.265 | -0.040 | -3.1% | $1.310 | $1.310 | $1.265 | 15,710,500 | |
| $1.305 | -0.025 | -1.9% | $1.335 | $1.355 | $1.300 | 16,094,000 | |
| $1.330 | +0.025 | +1.9% | $1.290 | $1.335 | $1.270 | 18,181,000 | |
| $1.305 | -0.030 | -2.2% | $1.335 | $1.335 | $1.295 | 10,379,857 | |
| $1.335 | +0.040 | +3.1% | $1.300 | $1.345 | $1.300 | 13,824,000 | |
| $1.295 | +0.025 | +2.0% | $1.290 | $1.300 | $1.250 | 11,210,000 | |
| $1.270 | -0.060 | -4.5% | $1.320 | $1.320 | $1.270 | 16,241,300 | |
| $1.330 | -0.005 | -0.4% | $1.330 | $1.340 | $1.310 | 13,712,500 | |
| $1.335 | +0.010 | +0.8% | $1.325 | $1.340 | $1.295 | 26,258,000 | |
| $1.325 | -0.015 | -1.1% | $1.350 | $1.365 | $1.310 | 21,822,377 | |
| $1.340 | +0.010 | +0.8% | $1.370 | $1.400 | $1.330 | 29,948,500 | |
| $1.330 | -0.050 | -3.6% | $1.400 | $1.400 | $1.320 | 17,529,500 |
- Ticker
- HKEX:2858
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.995 (+1.0%) on Oct 6, 2026
Next Day Disclosure Return (Changes in Issued Share Capital and Share Buybacks)
Sep 24, 2026
Closed $1.04 (-0.5%) on Sep 25, 2026
Next Day Disclosure Return (Share Buybacks)
Sep 15, 2026
Closed $1.08 (-0.9%) on Sep 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 32 slides · March 2026
Yixin Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 21 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 1 deck · latest March 2026
Where Yixin Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2858 易鑫集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2H7AY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H7AY | LS Exchange | Germany | EUR |
| Frankfurt:1YX | Frankfurt | Germany | EUR |
| Stuttgart:1YX | Stuttgart | Germany | EUR |
| Tradegate:1YX | Tradegate | Germany | EUR |
| gettex:1YX | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Yixin Group Ltd.