Stock listing
HKEX:2846 iShares Core CSI 300 ETF 股價
Home listing (HKEX) of iShares Core CSI 300 ETF
Follow iShares Core CSI 300 ETF into a list and get an email when it puts out news.
Share price · HKEX:2846
$32.30 HKD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $32.16 – $32.62 HKDNov 2, 2026
- Volume
- 69,300 sharesNov 2, 2026
- 52-week range
- $31.88 – $39.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.20M HKDMedian day 68,037 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2846 · Home | $32.30 HKD | +0.16 (+0.5%) | 69,300 | $32.50 | $32.62 | $32.16 | $32.14 | Close on Nov 2, 2026 |
| HKEX:82846 | ¥27.26 CNY | -0.46 (-1.7%) | 1,100 | ¥27.34 | ¥27.50 | ¥27.26 | ¥27.72 | Close on Oct 30, 2026 |
| HKEX:9846 | $4.098 USD | -0.058 (-1.4%) | 26,343 | $4.118 | $4.154 | $4.098 | $4.156 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2846 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | +0.16 | +0.5% | $32.50 | $32.62 | $32.16 | 69,300 | |
| $32.14 | -0.30 | -0.9% | $32.50 | $32.50 | $32.00 | 598,700 | |
| $32.44 | -0.28 | -0.9% | $32.56 | $32.62 | $32.44 | 23,400 | |
| $32.72 | -1.36 | -4.0% | $33.00 | $33.00 | $32.60 | 43,800 | |
| $34.08 | +1.18 | +3.6% | $33.00 | $34.08 | $32.58 | 340,200 | |
| $32.90 | +0.10 | +0.3% | $32.70 | $32.90 | $32.60 | 51,600 | |
| $32.80 | +0.54 | +1.7% | $32.00 | $32.94 | $31.88 | 114,602 | |
| $32.26 | -0.62 | -1.9% | $32.88 | $33.62 | $32.26 | 123,500 | |
| $32.88 | -0.14 | -0.4% | $33.16 | $33.28 | $32.88 | 315,400 | |
| $33.02 | -0.20 | -0.6% | $33.22 | $33.46 | $33.02 | 74,600 | |
| $33.22 | -0.02 | -0.1% | $33.28 | $33.60 | $33.08 | 64,338 | |
| $33.24 | -0.42 | -1.2% | $33.64 | $33.64 | $32.84 | 108,800 | |
| $33.66 | -0.40 | -1.2% | $33.92 | $34.04 | $33.60 | 53,500 | |
| $34.06 | -0.10 | -0.3% | $34.10 | $34.28 | $33.54 | 60,649 | |
| $34.16 | -0.20 | -0.6% | $34.36 | $34.54 | $34.16 | 78,600 | |
| $34.36 | +0.22 | +0.6% | $34.06 | $34.48 | $33.80 | 247,300 | |
| $34.14 | -0.24 | -0.7% | $34.70 | $34.70 | $34.14 | 67,674 | |
| $34.38 | -0.10 | -0.3% | $34.48 | $34.48 | $34.38 | 1,500 | |
| $34.48 | +0.18 | +0.5% | $34.30 | $34.56 | $34.30 | 12,200 | |
| $34.30 | -0.04 | -0.1% | $34.34 | $34.38 | $34.30 | 10,000 | |
| $34.34 | -0.36 | -1.0% | $34.74 | $34.74 | $34.24 | 21,600 | |
| $34.70 | +0.16 | +0.5% | $34.54 | $34.78 | $34.54 | 80,300 | |
| $34.54 | +0.18 | +0.5% | $34.36 | $34.66 | $34.34 | 256,500 | |
| $34.36 | -0.74 | -2.1% | $35.02 | $35.02 | $34.36 | 213,200 | |
| $35.10 | -0.30 | -0.8% | $35.40 | $35.44 | $35.10 | 13,200 | |
| $35.40 | -0.54 | -1.5% | $36.00 | $36.00 | $35.34 | 130,100 | |
| $35.94 | -0.36 | -1.0% | $36.30 | $36.30 | $35.94 | 568,200 | |
| $36.30 | -0.02 | -0.1% | $36.32 | $36.64 | $36.30 | 171,700 | |
| $36.32 | +0.36 | +1.0% | $35.32 | $36.92 | $35.32 | 92,090 | |
| $35.96 | +0.42 | +1.2% | $35.32 | $35.98 | $35.32 | 41,400 | |
| $35.54 | -0.18 | -0.5% | $35.72 | $35.72 | $35.48 | 22,500 | |
| $35.72 | +0.32 | +0.9% | $35.44 | $35.74 | $35.18 | 53,700 | |
| $35.40 | -0.32 | -0.9% | $35.72 | $35.76 | $35.40 | 19,500 | |
| $35.72 | -0.18 | -0.5% | $36.12 | $36.14 | $35.60 | 50,300 | |
| $35.90 | -0.30 | -0.8% | $36.00 | $36.00 | $35.50 | 72,800 | |
| $36.20 | -0.22 | -0.6% | $36.42 | $36.42 | $36.04 | 31,400 | |
| $36.42 | +0.26 | +0.7% | $36.40 | $36.48 | $36.20 | 30,698 | |
| $36.16 | -0.24 | -0.7% | $36.40 | $36.50 | $36.16 | 729,470 | |
| $36.40 | +0.08 | +0.2% | $36.44 | $36.46 | $36.26 | 37,300 | |
| $36.32 | +0.18 | +0.5% | $36.56 | $36.60 | $36.14 | 158,200 | |
| $36.14 | 0.00 | 0.0% | $36.56 | $36.56 | $36.14 | 27,000 | |
| $36.14 | -0.46 | -1.3% | $36.58 | $36.58 | $35.96 | 58,200 | |
| $36.60 | +0.04 | +0.1% | $36.70 | $36.72 | $36.52 | 98,900 | |
| $36.56 | -0.06 | -0.2% | $36.54 | $36.64 | $36.24 | 436,100 | |
| $36.62 | -0.12 | -0.3% | $37.00 | $37.00 | $36.62 | 40,845 | |
| $36.74 | +0.24 | +0.7% | $36.60 | $36.74 | $36.42 | 90,382 | |
| $36.50 | +0.38 | +1.1% | $36.26 | $36.66 | $36.26 | 42,225 | |
| $36.12 | -0.04 | -0.1% | $36.16 | $36.28 | $35.82 | 38,000 | |
| $36.16 | -0.60 | -1.6% | $37.86 | $37.86 | $35.90 | 52,100 | |
| $36.76 | +0.32 | +0.9% | $36.30 | $36.80 | $36.30 | 64,889 | |
| $36.44 | +0.12 | +0.3% | $36.56 | $36.68 | $36.34 | 38,500 | |
| $36.32 | -0.94 | -2.5% | $37.28 | $37.28 | $36.24 | 131,100 | |
| $37.26 | -0.22 | -0.6% | $37.56 | $37.56 | $37.04 | 68,400 | |
| $37.48 | +0.54 | +1.5% | $36.94 | $37.52 | $36.94 | 74,400 | |
| $36.94 | -0.02 | -0.1% | $36.98 | $37.06 | $36.76 | 27,000 | |
| $36.96 | -0.10 | -0.3% | $37.30 | $37.40 | $36.94 | 28,300 | |
| $37.06 | +0.14 | +0.4% | $36.92 | $37.14 | $36.92 | 8,900 | |
| $36.92 | -0.26 | -0.7% | $37.18 | $37.30 | $36.92 | 69,900 | |
| $37.18 | +0.02 | +0.1% | $37.06 | $37.24 | $36.84 | 127,300 | |
| $37.16 | +0.44 | +1.2% | $36.88 | $37.26 | $36.78 | 88,582 | |
| $36.72 | -0.04 | -0.1% | $36.44 | $36.72 | $36.44 | 79,300 | |
| $36.76 | +0.42 | +1.2% | $36.32 | $36.98 | $36.30 | 573,300 | |
| $36.34 | +0.40 | +1.1% | $36.12 | $36.42 | $36.04 | 34,186 | |
| $35.94 | -0.42 | -1.2% | $36.40 | $36.40 | $35.86 | 83,500 |
- Ticker
- HKEX:2846
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
2846, 9846, 82846, 3115, 9115, 83115 NEWS
Latest news
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $32.30 (+0.5%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $32.30 (+0.5%) on Nov 2, 2026
iShares Core CSI 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2026
Where iShares Core CSI 300 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2846 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82846 | HKEX | Hong Kong | CNY |
| HKEX:9846 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core CSI 300 ETF.