Stock listing
HKEX:2843 AMUNDI FTSE China A50 Index ETF 股價
Home listing (HKEX) of AMUNDI FTSE China A50 Index ETF
Follow AMUNDI FTSE China A50 Index ETF into a list and get an email when it puts out news.
Share price · HKEX:2843
$15.11 HKD +0.13 (+0.9%)
Close on Nov 4, 2026
- Day range
- $15.04 – $15.11 HKDNov 4, 2026
- Volume
- 9,000 sharesNov 4, 2026
- 52-week range
- $14.98 – $18.45 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,862 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2843 · Home | $15.11 HKD | +0.13 (+0.9%) | 9,000 | $15.04 | $15.11 | $15.04 | $14.98 | Close on Nov 4, 2026 |
| HKEX:82843 | ¥12.84 CNY | -0.10 (-0.8%) | 20,000 | ¥12.94 | ¥12.94 | ¥12.84 | ¥12.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2843 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.13 | +0.9% | $15.04 | $15.11 | $15.04 | 9,000 | |
| $14.98 | -0.14 | -0.9% | $14.98 | $14.98 | $14.98 | 1,000 | |
| $15.12 | 0.00 | 0.0% | $15.19 | $15.19 | $15.12 | 0 | |
| $15.12 | -0.07 | -0.5% | $15.19 | $15.19 | $15.12 | 5,000 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 5,000 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 5,000 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 5,000 | |
| $15.19 | -0.27 | -1.7% | $15.66 | $15.66 | $15.19 | 0 | |
| $15.46 | -0.13 | -0.8% | $15.66 | $15.66 | $15.46 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.66 | $15.66 | $15.59 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.20 | -1.3% | $15.66 | $15.66 | $15.62 | 5,000 | |
| $15.82 | -0.04 | -0.3% | $15.66 | $15.82 | $15.66 | 5,000 | |
| $15.86 | -0.01 | -0.1% | $15.66 | $15.86 | $15.66 | 5,000 | |
| $15.87 | -0.18 | -1.1% | $15.87 | $15.87 | $15.87 | 2,000 | |
| $16.05 | 0.00 | 0.0% | $16.02 | $16.12 | $16.02 | 22,000 | |
| $16.05 | -0.06 | -0.4% | $16.02 | $16.12 | $16.02 | 22,000 | |
| $16.11 | -0.01 | -0.1% | $16.02 | $16.12 | $16.02 | 22,000 | |
| $16.12 | -0.01 | -0.1% | $16.02 | $16.12 | $16.02 | 22,000 | |
| $16.13 | 0.00 | 0.0% | $16.64 | $16.66 | $16.13 | 0 | |
| $16.13 | -0.10 | -0.6% | $16.64 | $16.66 | $16.13 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | -0.33 | -2.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.64 | $16.69 | $16.64 | 9,800 | |
| $16.84 | 0.00 | 0.0% | $16.64 | $16.84 | $16.64 | 9,800 | |
| $16.84 | +0.06 | +0.4% | $16.64 | $16.84 | $16.64 | 9,800 | |
| $16.78 | +0.069 | +0.4% | $16.64 | $16.78 | $16.64 | 9,800 | |
| $16.71 | -0.409 | -2.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 2,600 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.22 | -1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.27 | -0.06 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 400 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.21 | -1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.14 | +0.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | +0.14 | +0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | +0.09 | +0.5% | $17.45 | $17.46 | $17.45 | 200 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 |
- Ticker
- HKEX:2843
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
2843 & 82843 News
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 2, 2026
Closed $14.98 (-0.9%) on Nov 3, 2026
AMUNDI FTSE China A50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
Where AMUNDI FTSE China A50 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2843 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82843 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about AMUNDI FTSE China A50 Index ETF.