Stock listing
HKEX:2841 Global X China Medtech ETF 股價
Follow Global X China Medtech ETF into a list and get an email when it puts out news.
Share price · HKEX:2841
$40.96 HKD +0.56 (+1.4%)
Close on Nov 2, 2026
- Day range
- $40.96 – $41.04 HKDNov 2, 2026
- Volume
- 900 sharesNov 2, 2026
- 52-week range
- $33.90 – $52.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44,914 HKDMedian day 150 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2841 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.96 | +0.56 | +1.4% | $41.04 | $41.04 | $40.96 | 900 | |
| $40.40 | +0.24 | +0.6% | $40.40 | $40.40 | $40.40 | 700 | |
| $40.16 | 0.00 | 0.0% | $40.16 | $40.16 | $40.16 | 0 | |
| $40.16 | +0.16 | +0.4% | $40.16 | $40.16 | $40.16 | 100 | |
| $40.00 | -0.74 | -1.8% | $40.00 | $40.00 | $40.00 | 1,000 | |
| $40.74 | +0.86 | +2.2% | $40.40 | $40.74 | $40.40 | 250 | |
| $39.88 | +0.42 | +1.1% | $40.40 | $40.40 | $39.20 | 100 | |
| $39.46 | -0.20 | -0.5% | $40.40 | $40.40 | $39.20 | 100 | |
| $39.66 | 0.00 | 0.0% | $40.40 | $40.40 | $39.20 | 100 | |
| $39.66 | +0.82 | +2.1% | $40.40 | $40.40 | $39.20 | 100 | |
| $38.84 | 0.00 | 0.0% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.84 | -0.10 | -0.3% | $38.90 | $38.90 | $38.84 | 50 | |
| $38.94 | -0.42 | -1.1% | $38.90 | $38.94 | $38.90 | 50 | |
| $39.36 | -0.64 | -1.6% | $40.00 | $40.00 | $39.36 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | +0.48 | +1.2% | $40.00 | $40.00 | $40.00 | 50 | |
| $39.52 | -0.88 | -2.2% | $40.00 | $40.00 | $39.52 | 50 | |
| $40.40 | -0.28 | -0.7% | $39.96 | $40.40 | $39.96 | 100 | |
| $40.68 | +0.50 | +1.2% | $39.96 | $40.68 | $39.96 | 0 | |
| $40.18 | +0.18 | +0.4% | $39.96 | $40.18 | $39.96 | 100 | |
| $40.00 | -0.58 | -1.4% | $39.96 | $40.00 | $39.96 | 100 | |
| $40.58 | +0.68 | +1.7% | $40.58 | $40.58 | $40.58 | 100 | |
| $39.90 | -0.10 | -0.3% | $39.90 | $39.90 | $39.90 | 500 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.58 | -1.4% | $40.50 | $40.50 | $40.00 | 300 | |
| $40.58 | 0.00 | 0.0% | $40.50 | $40.58 | $40.50 | 300 | |
| $40.58 | +0.08 | +0.2% | $40.50 | $40.58 | $40.50 | 300 | |
| $40.50 | +0.68 | +1.7% | $40.50 | $40.50 | $40.50 | 300 | |
| $39.82 | +0.92 | +2.4% | $39.82 | $39.82 | $39.82 | 400 | |
| $38.90 | +0.48 | +1.2% | $38.40 | $38.90 | $38.40 | 50 | |
| $38.42 | -0.02 | -0.1% | $38.40 | $38.42 | $38.40 | 50 | |
| $38.44 | -0.24 | -0.6% | $38.42 | $38.44 | $38.42 | 50 | |
| $38.68 | +0.22 | +0.6% | $38.50 | $38.68 | $38.46 | 150 | |
| $38.46 | -0.64 | -1.6% | $38.50 | $38.50 | $38.46 | 150 | |
| $39.10 | -0.56 | -1.4% | $39.18 | $39.18 | $39.10 | 100 | |
| $39.66 | -0.34 | -0.9% | $39.92 | $40.04 | $39.66 | 2,200 | |
| $40.00 | +0.10 | +0.3% | $39.92 | $40.04 | $39.92 | 2,200 | |
| $39.90 | -0.14 | -0.3% | $39.92 | $40.04 | $39.90 | 2,200 | |
| $40.04 | -0.08 | -0.2% | $39.92 | $40.04 | $39.92 | 2,200 | |
| $40.12 | -0.08 | -0.2% | $40.28 | $40.28 | $40.12 | 300 | |
| $40.20 | -0.08 | -0.2% | $40.28 | $40.28 | $40.20 | 300 | |
| $40.28 | +0.10 | +0.2% | $40.28 | $40.28 | $40.28 | 300 | |
| $40.18 | -0.42 | -1.0% | $40.60 | $40.60 | $40.18 | 1,850 | |
| $40.60 | -0.08 | -0.2% | $40.60 | $40.60 | $40.60 | 1,850 | |
| $40.68 | -0.06 | -0.1% | $40.74 | $40.74 | $40.68 | 2,500 | |
| $40.74 | +0.16 | +0.4% | $40.74 | $40.74 | $40.74 | 2,500 | |
| $40.58 | +0.34 | +0.8% | $40.58 | $40.58 | $40.58 | 50 | |
| $40.24 | -0.46 | -1.1% | $40.92 | $40.92 | $40.24 | 0 | |
| $40.70 | -0.82 | -2.0% | $40.92 | $40.92 | $40.70 | 250 | |
| $41.52 | +1.64 | +4.1% | $41.74 | $41.74 | $41.52 | 250 | |
| $39.88 | -0.14 | -0.3% | $40.08 | $40.08 | $39.88 | 700 | |
| $40.02 | -0.04 | -0.1% | $40.08 | $40.08 | $40.02 | 700 | |
| $40.06 | -0.32 | -0.8% | $40.30 | $40.30 | $40.00 | 150 | |
| $40.38 | -0.50 | -1.2% | $41.00 | $41.00 | $40.38 | 50 | |
| $40.88 | +0.76 | +1.9% | $41.00 | $41.00 | $40.88 | 50 | |
| $40.12 | -0.46 | -1.1% | $40.10 | $40.12 | $40.10 | 150 | |
| $40.58 | +0.08 | +0.2% | $40.72 | $40.72 | $40.58 | 2,350 | |
| $40.50 | +1.00 | +2.5% | $40.96 | $40.96 | $40.02 | 34,500 | |
| $39.50 | +0.42 | +1.1% | $38.90 | $39.50 | $38.90 | 1,000 | |
| $39.08 | -0.08 | -0.2% | $39.16 | $39.16 | $39.08 | 2,000 | |
| $39.16 | 0.00 | 0.0% | $39.16 | $39.16 | $39.16 | 2,000 | |
| $39.16 | -0.08 | -0.2% | $39.40 | $39.40 | $39.16 | 2,200 | |
| $39.24 | 0.00 | 0.0% | $38.00 | $39.24 | $38.00 | 0 |
- Ticker
- HKEX:2841
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Summary Information
Latest news
Global X China Medtech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X China Medtech ETF.