Stock listing
HKEX:2838 Hang Seng FTSE China 50 Index ETF 股價
Follow Hang Seng FTSE China 50 Index ETF into a list and get an email when it puts out news.
Share price · HKEX:2838
$153.25 HKD +2.05 (+1.4%)
Close on Nov 4, 2026
- Day range
- $145.85 – $153.25 HKDNov 4, 2026
- 52-week range
- $142.70 – $186.55 HKDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $35,083 HKDMedian day 0 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2838 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.25 | +2.05 | +1.4% | $145.85 | $153.25 | $145.85 | 0 | |
| $151.20 | +1.10 | +0.7% | $145.85 | $151.20 | $145.85 | 0 | |
| $150.10 | +0.65 | +0.4% | $145.85 | $150.10 | $145.85 | 0 | |
| $149.45 | +2.15 | +1.5% | $145.85 | $149.45 | $145.85 | 0 | |
| $147.30 | -0.20 | -0.1% | $145.85 | $147.30 | $145.85 | 0 | |
| $147.50 | +0.05 | 0.0% | $145.85 | $147.50 | $145.85 | 0 | |
| $147.45 | -0.50 | -0.3% | $145.85 | $147.45 | $145.85 | 0 | |
| $147.95 | +0.75 | +0.5% | $145.85 | $147.95 | $145.85 | 0 | |
| $147.20 | +1.35 | +0.9% | $145.85 | $147.20 | $145.85 | 100 | |
| $145.85 | -4.80 | -3.2% | $145.85 | $145.85 | $145.85 | 100 | |
| $150.65 | -1.85 | -1.2% | $152.50 | $152.50 | $150.65 | 3,000 | |
| $152.50 | -1.95 | -1.3% | $160.70 | $160.70 | $152.50 | 0 | |
| $154.45 | 0.00 | 0.0% | $154.45 | $154.45 | $154.45 | 0 | |
| $154.45 | -0.90 | -0.6% | $160.70 | $160.70 | $154.45 | 0 | |
| $155.35 | +0.20 | +0.1% | $160.70 | $160.70 | $155.35 | 0 | |
| $155.15 | 0.00 | 0.0% | $160.70 | $160.70 | $155.15 | 0 | |
| $155.15 | +0.90 | +0.6% | $160.70 | $160.70 | $155.15 | 0 | |
| $154.25 | +2.30 | +1.5% | $160.70 | $160.70 | $154.25 | 0 | |
| $151.95 | -1.35 | -0.9% | $160.70 | $160.70 | $151.95 | 0 | |
| $153.30 | -0.20 | -0.1% | $160.70 | $160.70 | $153.30 | 0 | |
| $153.50 | +1.45 | +1.0% | $160.70 | $160.70 | $153.50 | 0 | |
| $152.05 | 0.00 | 0.0% | $160.70 | $160.70 | $152.05 | 0 | |
| $152.05 | -3.55 | -2.3% | $160.70 | $160.70 | $152.05 | 0 | |
| $155.60 | +0.50 | +0.3% | $155.60 | $155.60 | $155.60 | 0 | |
| $155.10 | -0.55 | -0.4% | $155.10 | $155.10 | $155.10 | 0 | |
| $155.65 | +0.60 | +0.4% | $155.65 | $155.65 | $155.65 | 0 | |
| $155.05 | -5.20 | -3.2% | $155.05 | $155.05 | $155.05 | 0 | |
| $160.25 | -0.50 | -0.3% | $160.70 | $160.70 | $160.25 | 500 | |
| $160.75 | -1.55 | -1.0% | $160.90 | $160.90 | $160.75 | 100 | |
| $162.30 | 0.00 | 0.0% | $162.40 | $162.40 | $162.30 | 1,000 | |
| $162.30 | +0.75 | +0.5% | $162.55 | $162.55 | $162.30 | 1,000 | |
| $161.55 | -0.10 | -0.1% | $161.30 | $162.00 | $161.30 | 500 | |
| $161.65 | -2.90 | -1.8% | $160.80 | $161.85 | $160.70 | 900 | |
| $164.55 | +1.45 | +0.9% | $163.65 | $164.55 | $163.65 | 400 | |
| $163.10 | +2.25 | +1.4% | $161.30 | $163.10 | $161.30 | 100 | |
| $160.85 | -0.60 | -0.4% | $159.45 | $160.85 | $159.45 | 200 | |
| $161.45 | +0.45 | +0.3% | $161.50 | $161.50 | $161.45 | 100 | |
| $161.00 | -0.50 | -0.3% | $161.50 | $161.50 | $161.00 | 100 | |
| $161.50 | -2.65 | -1.6% | $161.50 | $161.50 | $161.50 | 300 | |
| $164.15 | -0.85 | -0.5% | $165.00 | $165.00 | $164.15 | 500 | |
| $165.00 | -0.55 | -0.3% | $165.00 | $165.00 | $165.00 | 200 |
- Ticker
- HKEX:2838
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return on Movement of Open-ended Collective Investment Scheme
Latest news
Hang Seng FTSE China 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hang Seng FTSE China 50 Index ETF.