Stock listing
HKEX:2837 Global X Hang Seng TECH ETF 股價
Follow Global X Hang Seng TECH ETF into a list and get an email when it puts out news.
Share price · HKEX:2837
$4.75 HKD +0.10 (+2.1%)
Close on Nov 2, 2026
- Day range
- $4.67 – $4.78 HKDNov 2, 2026
- Volume
- 299,600 sharesNov 2, 2026
- 52-week range
- $4.62 – $7.41 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.40M HKDMedian day 211,150 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2837 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.754 | +0.098 | +2.1% | $4.666 | $4.778 | $4.666 | 299,600 | |
| $4.656 | +0.026 | +0.6% | $4.63 | $4.70 | $4.618 | 3,809,200 | |
| $4.63 | -0.136 | -2.9% | $4.70 | $4.70 | $4.63 | 207,200 | |
| $4.766 | +0.078 | +1.7% | $4.748 | $4.79 | $4.742 | 107,500 | |
| $4.688 | -0.086 | -1.8% | $4.774 | $4.798 | $4.686 | 355,700 | |
| $4.774 | -0.03 | -0.6% | $4.732 | $4.788 | $4.724 | 5,351,000 | |
| $4.804 | +0.118 | +2.5% | $4.708 | $4.824 | $4.706 | 280,490 | |
| $4.686 | -0.266 | -5.4% | $4.954 | $4.954 | $4.68 | 215,100 | |
| $4.952 | -0.048 | -1.0% | $5.055 | $5.065 | $4.944 | 66,900 | |
| $5.00 | -0.085 | -1.7% | $5.085 | $5.085 | $4.994 | 123,100 | |
| $5.085 | +0.06 | +1.2% | $5.095 | $5.15 | $5.07 | 74,500 | |
| $5.025 | -0.13 | -2.5% | $5.07 | $5.07 | $5.01 | 320,900 | |
| $5.155 | +0.035 | +0.7% | $5.07 | $5.25 | $5.07 | 55,200 | |
| $5.12 | -0.04 | -0.8% | $5.09 | $5.12 | $5.01 | 180,600 | |
| $5.16 | -0.03 | -0.6% | $5.21 | $5.24 | $5.15 | 115,100 | |
| $5.19 | +0.155 | +3.1% | $5.075 | $5.195 | $5.065 | 2,584,300 | |
| $5.035 | -0.15 | -2.9% | $5.195 | $5.195 | $5.035 | 107,400 | |
| $5.185 | -0.035 | -0.7% | $5.155 | $5.19 | $5.155 | 49,900 | |
| $5.22 | +0.06 | +1.2% | $5.15 | $5.245 | $5.15 | 39,900 | |
| $5.16 | +0.035 | +0.7% | $5.125 | $5.175 | $5.125 | 75,400 | |
| $5.125 | -0.135 | -2.6% | $5.20 | $5.20 | $5.07 | 848,000 | |
| $5.26 | +0.005 | +0.1% | $5.255 | $5.27 | $5.22 | 3,343,300 | |
| $5.255 | -0.06 | -1.1% | $5.26 | $5.29 | $5.235 | 4,627,220 | |
| $5.315 | -0.015 | -0.3% | $5.45 | $5.45 | $5.295 | 113,400 | |
| $5.33 | -0.07 | -1.3% | $5.305 | $5.33 | $5.26 | 192,900 | |
| $5.40 | -0.015 | -0.3% | $5.35 | $5.40 | $5.35 | 93,900 | |
| $5.415 | -0.08 | -1.5% | $5.50 | $5.50 | $5.405 | 145,700 | |
| $5.495 | +0.025 | +0.5% | $5.55 | $5.575 | $5.49 | 1,073,900 | |
| $5.47 | +0.015 | +0.3% | $5.50 | $5.50 | $5.425 | 206,100 | |
| $5.455 | +0.12 | +2.2% | $5.33 | $5.46 | $5.33 | 483,800 | |
| $5.335 | -0.02 | -0.4% | $5.355 | $5.355 | $5.27 | 106,280 | |
| $5.355 | +0.045 | +0.8% | $5.325 | $5.37 | $5.28 | 117,500 | |
| $5.31 | -0.04 | -0.7% | $5.365 | $5.405 | $5.31 | 133,300 | |
| $5.35 | +0.005 | +0.1% | $5.305 | $5.375 | $5.305 | 3,095,600 | |
| $5.345 | -0.015 | -0.3% | $5.29 | $5.375 | $5.275 | 3,428,618 | |
| $5.36 | -0.11 | -2.0% | $5.49 | $5.49 | $5.345 | 2,802,500 | |
| $5.47 | -0.045 | -0.8% | $5.50 | $5.50 | $5.45 | 50,700 | |
| $5.515 | -0.095 | -1.7% | $5.61 | $5.61 | $5.51 | 698,300 | |
| $5.61 | -0.04 | -0.7% | $5.65 | $5.65 | $5.585 | 201,800 | |
| $5.65 | +0.13 | +2.4% | $5.625 | $5.70 | $5.625 | 1,293,100 | |
| $5.52 | -0.07 | -1.3% | $5.595 | $5.625 | $5.515 | 1,233,300 | |
| $5.59 | -0.045 | -0.8% | $5.60 | $5.60 | $5.525 | 1,832,900 | |
| $5.635 | -0.07 | -1.2% | $5.705 | $5.72 | $5.63 | 269,100 | |
| $5.705 | +0.015 | +0.3% | $5.75 | $5.75 | $5.61 | 6,842,100 | |
| $5.69 | -0.03 | -0.5% | $5.72 | $5.75 | $5.67 | 599,400 | |
| $5.72 | -0.005 | -0.1% | $5.73 | $5.735 | $5.71 | 857,900 | |
| $5.725 | +0.055 | +1.0% | $5.72 | $5.76 | $5.705 | 231,800 | |
| $5.67 | -0.005 | -0.1% | $5.73 | $5.73 | $5.635 | 133,400 | |
| $5.675 | -0.215 | -3.7% | $5.89 | $5.89 | $5.665 | 442,200 | |
| $5.89 | +0.065 | +1.1% | $5.81 | $5.89 | $5.81 | 157,100 | |
| $5.825 | +0.03 | +0.5% | $5.815 | $5.88 | $5.815 | 123,000 | |
| $5.795 | -0.105 | -1.8% | $5.765 | $5.81 | $5.765 | 129,500 | |
| $5.90 | -0.035 | -0.6% | $5.93 | $5.93 | $5.79 | 235,100 | |
| $5.935 | +0.105 | +1.8% | $5.92 | $5.95 | $5.92 | 241,200 | |
| $5.83 | -0.095 | -1.6% | $5.905 | $5.905 | $5.82 | 139,926 | |
| $5.925 | +0.03 | +0.5% | $5.895 | $5.97 | $5.895 | 296,400 | |
| $5.895 | -0.08 | -1.3% | $5.95 | $5.95 | $5.885 | 270,400 | |
| $5.975 | -0.115 | -1.9% | $6.08 | $6.105 | $5.965 | 366,100 | |
| $6.09 | +0.08 | +1.3% | $6.01 | $6.09 | $6.01 | 166,300 | |
| $6.01 | +0.05 | +0.8% | $5.96 | $6.01 | $5.93 | 70,000 | |
| $5.96 | -0.14 | -2.3% | $6.10 | $6.10 | $5.96 | 172,200 | |
| $6.10 | +0.065 | +1.1% | $6.05 | $6.12 | $6.05 | 96,000 | |
| $6.035 | +0.01 | +0.2% | $6.06 | $6.06 | $5.985 | 443,300 | |
| $6.025 | +0.055 | +0.9% | $6.01 | $6.045 | $5.995 | 141,600 |
- Ticker
- HKEX:2837
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Summary Information
Latest news
Global X Hang Seng TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Hang Seng TECH ETF.