Stock listing
HKEX:2834 iShares NASDAQ 100 ETF HKD Counter 股價
Home listing (HKEX) of iShares NASDAQ 100 ETF HKD Counter
Follow iShares NASDAQ 100 ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:2834
$537.60 HKD -12.60 (-2.3%)
Close on Nov 3, 2026
- Day range
- $536.20 – $548.60 HKDNov 3, 2026
- Volume
- 88,375 sharesNov 3, 2026
- 52-week range
- $440.20 – $640.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.19M HKDMedian day 15,373 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2834 · Home | $537.60 HKD | -12.60 (-2.3%) | 88,375 | $548.60 | $548.60 | $536.20 | $550.20 | Close on Nov 3, 2026 |
| HKEX:9834 | $70.58 USD | -0.72 (-1.0%) | 2,530 | $70.22 | $70.64 | $70.22 | $71.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2834 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $537.60 | -12.60 | -2.3% | $548.60 | $548.60 | $536.20 | 88,375 | |
| $550.20 | -3.20 | -0.6% | $552.40 | $557.40 | $548.60 | 36,442 | |
| $553.40 | -12.00 | -2.1% | $562.60 | $562.60 | $551.00 | 19,881 | |
| $565.40 | -6.40 | -1.1% | $569.00 | $569.00 | $563.80 | 23,570 | |
| $571.80 | +11.20 | +2.0% | $561.00 | $572.80 | $561.00 | 5,890 | |
| $560.60 | +4.40 | +0.8% | $562.60 | $564.40 | $559.00 | 18,440 | |
| $556.20 | -0.60 | -0.1% | $570.00 | $570.00 | $555.00 | 46,015 | |
| $556.80 | -11.00 | -1.9% | $564.20 | $564.40 | $555.20 | 22,119 | |
| $567.80 | -3.60 | -0.6% | $570.80 | $571.40 | $562.00 | 43,320 | |
| $571.40 | +6.40 | +1.1% | $571.60 | $573.00 | $569.00 | 14,245 | |
| $565.00 | -10.20 | -1.8% | $576.00 | $604.40 | $564.60 | 40,674 | |
| $575.20 | +6.20 | +1.1% | $569.60 | $576.60 | $569.20 | 18,240 | |
| $569.00 | -19.00 | -3.2% | $582.60 | $582.60 | $568.00 | 30,040 | |
| $588.00 | +2.00 | +0.3% | $588.60 | $590.20 | $586.00 | 19,845 | |
| $586.00 | -9.00 | -1.5% | $589.60 | $595.00 | $583.20 | 14,500 | |
| $595.00 | -1.20 | -0.2% | $601.00 | $601.00 | $594.60 | 10,470 | |
| $596.20 | -0.20 | 0.0% | $591.80 | $596.20 | $590.20 | 10,440 | |
| $596.40 | -3.20 | -0.5% | $599.80 | $600.60 | $595.60 | 7,090 | |
| $599.60 | +1.00 | +0.2% | $601.40 | $601.40 | $599.20 | 51,920 | |
| $598.60 | +7.40 | +1.3% | $598.60 | $599.00 | $596.60 | 11,396 | |
| $591.20 | +3.00 | +0.5% | $595.20 | $595.20 | $590.00 | 17,685 | |
| $588.20 | +3.20 | +0.5% | $590.60 | $590.60 | $586.60 | 12,630 | |
| $585.00 | +2.00 | +0.3% | $583.00 | $585.00 | $582.20 | 4,760 | |
| $583.00 | +0.80 | +0.1% | $582.20 | $583.00 | $579.00 | 10,591 | |
| $582.20 | -6.20 | -1.1% | $588.80 | $590.00 | $582.20 | 30,200 | |
| $588.40 | +7.00 | +1.2% | $586.40 | $588.80 | $585.40 | 12,100 | |
| $581.40 | -9.60 | -1.6% | $590.00 | $590.00 | $581.40 | 18,421 | |
| $591.00 | +5.20 | +0.9% | $589.80 | $592.00 | $589.00 | 6,750 | |
| $585.80 | +10.60 | +1.8% | $587.00 | $588.20 | $585.00 | 8,285 | |
| $575.20 | +6.00 | +1.1% | $573.00 | $575.20 | $571.80 | 18,013 | |
| $569.20 | +8.20 | +1.5% | $564.00 | $569.80 | $564.00 | 25,200 | |
| $561.00 | +2.60 | +0.5% | $558.40 | $562.20 | $558.40 | 13,771 | |
| $558.40 | +1.40 | +0.3% | $557.00 | $558.40 | $554.80 | 3,840 | |
| $557.00 | +2.00 | +0.4% | $559.80 | $560.00 | $557.00 | 11,681 | |
| $555.00 | -6.00 | -1.1% | $561.40 | $561.40 | $555.00 | 49,672 | |
| $561.00 | -3.80 | -0.7% | $562.80 | $562.80 | $557.40 | 6,231 | |
| $564.80 | -3.20 | -0.6% | $567.80 | $567.80 | $563.40 | 13,311 | |
| $568.00 | +1.20 | +0.2% | $567.20 | $568.40 | $567.00 | 3,540 | |
| $566.80 | -2.20 | -0.4% | $569.00 | $570.00 | $566.60 | 6,085 | |
| $569.00 | +0.40 | +0.1% | $568.60 | $569.00 | $566.60 | 11,133 | |
| $568.60 | +8.00 | +1.4% | $565.40 | $568.60 | $565.40 | 5,020 | |
| $560.60 | +3.40 | +0.6% | $558.80 | $560.60 | $558.00 | 6,021 | |
| $557.20 | -7.40 | -1.3% | $563.80 | $564.00 | $556.20 | 15,373 | |
| $564.60 | -0.80 | -0.1% | $565.40 | $566.60 | $563.40 | 23,650 | |
| $565.40 | -1.80 | -0.3% | $560.00 | $566.40 | $560.00 | 10,961 | |
| $567.20 | +1.00 | +0.2% | $568.40 | $569.40 | $567.00 | 11,250 | |
| $566.20 | +6.40 | +1.1% | $565.00 | $566.80 | $564.00 | 32,490 | |
| $559.80 | 0.00 | 0.0% | $558.20 | $560.40 | $557.60 | 42,610 | |
| $559.80 | +1.40 | +0.3% | $558.40 | $561.00 | $557.80 | 25,501 | |
| $558.40 | -6.20 | -1.1% | $564.20 | $564.20 | $558.40 | 9,621 | |
| $564.60 | -3.00 | -0.5% | $563.00 | $565.60 | $562.20 | 23,232 | |
| $567.60 | +0.20 | 0.0% | $568.20 | $569.00 | $566.80 | 15,650 | |
| $567.40 | -3.80 | -0.7% | $569.20 | $569.20 | $564.00 | 20,740 | |
| $571.20 | -9.80 | -1.7% | $581.00 | $581.00 | $571.20 | 25,022 | |
| $581.00 | +2.40 | +0.4% | $579.00 | $581.20 | $578.60 | 21,362 | |
| $578.60 | +6.20 | +1.1% | $578.20 | $578.60 | $577.20 | 11,397 | |
| $572.40 | +3.60 | +0.6% | $570.60 | $572.60 | $570.60 | 35,762 | |
| $568.80 | -0.20 | 0.0% | $639.00 | $640.80 | $567.40 | 35,460 | |
| $569.00 | -4.40 | -0.8% | $570.00 | $571.60 | $568.80 | 28,551 | |
| $573.40 | +7.20 | +1.3% | $570.00 | $573.80 | $570.00 | 9,980 | |
| $566.20 | +1.60 | +0.3% | $565.80 | $566.20 | $564.20 | 2,593 | |
| $564.60 | -6.80 | -1.2% | $564.00 | $566.20 | $563.20 | 9,942 | |
| $571.40 | +15.60 | +2.8% | $570.20 | $572.80 | $569.00 | 33,360 | |
| $555.80 | +10.40 | +1.9% | $552.80 | $556.00 | $552.80 | 4,220 | |
| $545.40 | +0.40 | +0.1% | $545.00 | $547.60 | $545.00 | 4,720 |
- Ticker
- HKEX:2834
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS
Latest news
iShares NASDAQ 100 ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where iShares NASDAQ 100 ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2834 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9834 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 ETF HKD Counter.