Stock listing
HKEX:2832 Bosera Star 50 Index ETF HKD 股價
Home listing (HKEX) of Bosera Star 50 Index ETF HKD
Follow Bosera Star 50 Index ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:2832
$8.48 HKD -0.29 (-3.3%)
Close on Nov 3, 2026
- Day range
- $8.40 – $8.60 HKDNov 3, 2026
- Volume
- 10,500 sharesNov 3, 2026
- 52-week range
- $8.40 – $16.09 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $343,211 HKDMedian day 16,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2832 · Home | $8.475 HKD | -0.285 (-3.3%) | 10,500 | $8.595 | $8.60 | $8.395 | $8.76 | Close on Nov 3, 2026 |
| HKEX:82832 | ¥7.27 CNY | -0.545 (-7.0%) | — | ¥7.27 | ¥7.27 | ¥7.27 | ¥7.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2832 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.475 | -0.285 | -3.3% | $8.595 | $8.60 | $8.395 | 10,500 | |
| $8.76 | +0.195 | +2.3% | $8.565 | $8.76 | $8.565 | 12,800 | |
| $8.565 | -0.425 | -4.7% | $8.78 | $8.795 | $8.53 | 26,400 | |
| $8.99 | -0.38 | -4.1% | $9.05 | $9.125 | $8.99 | 13,400 | |
| $9.37 | +0.195 | +2.1% | $9.29 | $9.46 | $9.29 | 8,800 | |
| $9.175 | -0.46 | -4.8% | $9.635 | $9.635 | $9.175 | 17,800 | |
| $9.635 | -0.125 | -1.3% | $9.635 | $9.635 | $9.635 | 300 | |
| $9.76 | +0.22 | +2.3% | $9.425 | $9.83 | $9.30 | 49,400 | |
| $9.54 | -0.28 | -2.9% | $9.66 | $9.66 | $9.54 | 34,400 | |
| $9.82 | +0.045 | +0.5% | $9.935 | $9.935 | $9.69 | 7,700 | |
| $9.775 | -0.165 | -1.7% | $9.935 | $9.935 | $9.69 | 7,700 | |
| $9.94 | +0.035 | +0.4% | $9.905 | $10.08 | $9.89 | 69,800 | |
| $9.905 | -0.195 | -1.9% | $9.75 | $9.905 | $9.75 | 16,400 | |
| $10.10 | -0.30 | -2.9% | $10.29 | $10.30 | $10.10 | 4,800 | |
| $10.40 | -0.05 | -0.5% | $10.20 | $10.49 | $10.16 | 7,900 | |
| $10.45 | -0.19 | -1.8% | $10.51 | $10.54 | $10.45 | 181,700 | |
| $10.64 | +0.08 | +0.8% | $10.56 | $10.65 | $10.18 | 55,100 | |
| $10.56 | -0.50 | -4.5% | $10.95 | $10.95 | $10.54 | 16,400 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 200 | |
| $11.06 | +0.07 | +0.6% | $11.04 | $11.06 | $10.99 | 4,900 | |
| $10.99 | -0.01 | -0.1% | $11.04 | $11.04 | $10.99 | 4,900 | |
| $11.00 | -0.18 | -1.6% | $11.03 | $11.03 | $11.00 | 16,400 | |
| $11.18 | -0.30 | -2.6% | $11.52 | $11.52 | $11.18 | 16,800 | |
| $11.48 | +0.10 | +0.9% | $11.38 | $11.48 | $11.29 | 12,800 | |
| $11.38 | -0.35 | -3.0% | $11.73 | $11.73 | $11.32 | 21,700 | |
| $11.73 | -0.15 | -1.3% | $11.71 | $11.73 | $11.71 | 4,500 | |
| $11.88 | -0.23 | -1.9% | $11.96 | $11.96 | $11.88 | 1,700 | |
| $12.11 | -0.08 | -0.7% | $12.19 | $12.19 | $12.11 | 1,100 | |
| $12.19 | +0.06 | +0.5% | $12.30 | $12.45 | $12.19 | 79,400 | |
| $12.13 | -0.01 | -0.1% | $12.16 | $12.17 | $12.11 | 14,500 | |
| $12.14 | +0.39 | +3.3% | $12.00 | $12.19 | $12.00 | 5,200 | |
| $11.75 | -0.12 | -1.0% | $11.87 | $11.87 | $11.73 | 12,900 | |
| $11.87 | +0.54 | +4.8% | $11.52 | $11.88 | $11.52 | 86,500 | |
| $11.33 | +0.09 | +0.8% | $11.50 | $11.50 | $11.33 | 2,100 | |
| $11.24 | -0.16 | -1.4% | $11.40 | $11.40 | $11.21 | 9,800 | |
| $11.40 | -0.10 | -0.9% | $11.29 | $11.40 | $11.15 | 35,300 | |
| $11.50 | -0.12 | -1.0% | $11.56 | $11.56 | $11.49 | 400 | |
| $11.62 | -0.01 | -0.1% | $11.50 | $11.72 | $11.50 | 25,300 | |
| $11.63 | -0.15 | -1.3% | $11.73 | $11.84 | $11.63 | 1,400 | |
| $11.78 | +0.22 | +1.9% | $11.66 | $11.81 | $11.66 | 41,500 | |
| $11.56 | -0.19 | -1.6% | $11.91 | $11.92 | $11.52 | 54,800 | |
| $11.75 | -0.04 | -0.3% | $11.87 | $11.87 | $11.73 | 79,700 | |
| $11.79 | -0.27 | -2.2% | $11.90 | $11.90 | $11.78 | 25,200 | |
| $12.06 | -0.25 | -2.0% | $12.00 | $12.08 | $12.00 | 3,300 | |
| $12.31 | +0.12 | +1.0% | $11.87 | $12.32 | $11.87 | 19,100 | |
| $12.19 | -0.13 | -1.1% | $12.44 | $12.44 | $12.19 | 8,900 | |
| $12.32 | +0.45 | +3.8% | $12.06 | $12.33 | $12.06 | 9,400 | |
| $11.87 | +0.17 | +1.5% | $11.83 | $11.97 | $11.83 | 4,100 | |
| $11.70 | +0.04 | +0.3% | $11.52 | $11.70 | $11.46 | 10,200 | |
| $11.66 | -0.43 | -3.6% | $12.00 | $12.00 | $11.52 | 28,800 | |
| $12.09 | +0.06 | +0.5% | $12.08 | $12.09 | $12.08 | 38,300 | |
| $12.03 | -0.11 | -0.9% | $12.26 | $12.26 | $12.00 | 34,900 | |
| $12.14 | -0.83 | -6.4% | $12.66 | $12.67 | $12.08 | 34,400 | |
| $12.97 | -0.05 | -0.4% | $13.02 | $13.02 | $12.81 | 126,100 | |
| $13.02 | +0.52 | +4.2% | $12.70 | $13.02 | $12.70 | 23,900 | |
| $12.50 | -0.11 | -0.9% | $12.61 | $12.61 | $12.43 | 10,900 | |
| $12.61 | -0.09 | -0.7% | $12.86 | $12.95 | $12.61 | 48,800 | |
| $12.70 | +0.18 | +1.4% | $12.57 | $12.70 | $12.57 | 1,100 | |
| $12.52 | -0.14 | -1.1% | $12.66 | $12.72 | $12.50 | 14,800 | |
| $12.66 | -0.06 | -0.5% | $12.63 | $12.72 | $12.47 | 16,600 | |
| $12.72 | +0.35 | +2.8% | $12.37 | $12.72 | $12.37 | 46,800 | |
| $12.37 | +0.04 | +0.3% | $12.33 | $12.50 | $12.18 | 29,200 | |
| $12.33 | +0.51 | +4.3% | $12.10 | $12.52 | $12.10 | 116,800 | |
| $11.82 | +0.52 | +4.6% | $11.58 | $11.85 | $11.55 | 186,900 | |
| $11.30 | -0.60 | -5.0% | $11.80 | $11.80 | $11.30 | 29,900 |
- Ticker
- HKEX:2832
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
Bosera Star 50 Index ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Bosera Star 50 Index ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2832 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82832 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Bosera Star 50 Index ETF HKD.