Stock listing
HKEX:2828 Hang Seng China Enterprises Index ETF 股價
Home listing (HKEX) of Hang Seng China Enterprises Index ETF
Follow Hang Seng China Enterprises Index ETF into a list and get an email when it puts out news.
Share price · HKEX:2828
$82.78 HKD +1.18 (+1.4%)
Close on Nov 4, 2026
- Day range
- $80.98 – $82.78 HKDNov 4, 2026
- Volume
- 108.0M sharesNov 4, 2026
- 52-week range
- $75.86 – $98.54 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.89B HKDMedian day 62.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2828 · Home | $82.78 HKD | +1.18 (+1.4%) | 107,977,480 | $81.36 | $82.78 | $80.98 | $81.60 | Close on Nov 4, 2026 |
| HKEX:82828 | ¥68.48 CNY | +0.78 (+1.2%) | 1,800 | ¥68.48 | ¥68.48 | ¥68.48 | ¥67.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2828 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.78 | +1.18 | +1.4% | $81.36 | $82.78 | $80.98 | 107,977,480 | |
| $81.60 | +0.60 | +0.7% | $81.38 | $81.70 | $80.76 | 186,266,995 | |
| $81.00 | +0.18 | +0.2% | $80.86 | $81.90 | $80.70 | 98,900,942 | |
| $80.82 | +1.14 | +1.4% | $80.02 | $81.22 | $79.50 | 115,229,518 | |
| $79.68 | -0.30 | -0.4% | $79.98 | $80.54 | $79.46 | 104,003,050 | |
| $79.98 | +0.38 | +0.5% | $79.76 | $80.28 | $79.72 | 96,854,564 | |
| $79.60 | -0.50 | -0.6% | $80.06 | $80.48 | $79.52 | 119,215,937 | |
| $80.10 | +0.22 | +0.3% | $79.82 | $80.28 | $79.28 | 124,050,880 | |
| $79.88 | +1.00 | +1.3% | $79.06 | $80.14 | $78.72 | 87,898,052 | |
| $78.88 | -2.74 | -3.4% | $81.62 | $81.62 | $78.78 | 76,418,833 | |
| $81.62 | -0.92 | -1.1% | $82.74 | $83.30 | $81.52 | 38,540,030 | |
| $82.54 | -0.96 | -1.1% | $83.28 | $83.28 | $82.40 | 58,590,022 | |
| $83.50 | -0.56 | -0.7% | $83.86 | $84.40 | $83.18 | 52,155,194 | |
| $84.06 | 0.00 | 0.0% | $84.06 | $84.06 | $84.06 | 67,845,262 | |
| $84.06 | +0.06 | +0.1% | $83.98 | $84.72 | $83.02 | 37,597,627 | |
| $84.00 | +0.24 | +0.3% | $83.66 | $84.00 | $82.76 | 44,757,303 | |
| $83.76 | +0.26 | +0.3% | $84.00 | $84.60 | $83.54 | 40,656,587 | |
| $83.50 | +1.54 | +1.9% | $82.20 | $83.70 | $82.20 | 92,254,228 | |
| $81.96 | -0.92 | -1.1% | $82.50 | $83.44 | $81.96 | 66,752,756 | |
| $82.88 | -0.48 | -0.6% | $83.18 | $83.28 | $82.48 | 51,658,700 | |
| $83.36 | +0.90 | +1.1% | $82.16 | $83.62 | $82.16 | 58,713,720 | |
| $82.46 | +0.38 | +0.5% | $82.16 | $82.46 | $81.72 | 45,594,595 | |
| $82.08 | -2.14 | -2.5% | $84.04 | $84.04 | $81.82 | 56,618,968 | |
| $84.22 | +0.50 | +0.6% | $83.66 | $84.36 | $83.04 | 51,596,160 | |
| $83.72 | -0.64 | -0.8% | $84.12 | $84.14 | $83.48 | 74,908,301 | |
| $84.36 | +0.58 | +0.7% | $83.88 | $84.82 | $83.84 | 75,810,427 | |
| $83.78 | -0.82 | -1.0% | $84.50 | $84.50 | $82.84 | 55,304,385 | |
| $84.60 | -0.06 | -0.1% | $84.42 | $84.80 | $84.18 | 48,315,271 | |
| $84.66 | -1.22 | -1.4% | $85.68 | $85.80 | $84.66 | 123,522,200 | |
| $85.88 | -0.18 | -0.2% | $85.88 | $86.22 | $85.42 | 79,270,749 | |
| $86.06 | +0.66 | +0.8% | $84.98 | $86.08 | $84.90 | 92,762,052 | |
| $85.40 | +0.96 | +1.1% | $84.72 | $85.40 | $84.58 | 59,827,206 | |
| $84.44 | -0.36 | -0.4% | $84.26 | $84.50 | $83.40 | 85,611,078 | |
| $84.80 | +0.06 | +0.1% | $85.08 | $85.12 | $84.28 | 59,194,367 | |
| $84.74 | -0.92 | -1.1% | $85.70 | $85.70 | $84.70 | 54,047,845 | |
| $85.66 | +0.48 | +0.6% | $84.78 | $85.66 | $84.64 | 57,230,695 | |
| $85.18 | -0.18 | -0.2% | $84.64 | $85.32 | $84.14 | 75,251,241 | |
| $85.36 | -0.80 | -0.9% | $86.06 | $86.06 | $84.96 | 52,389,740 | |
| $86.16 | -0.36 | -0.4% | $86.52 | $86.60 | $85.76 | 62,142,841 | |
| $86.52 | -0.30 | -0.3% | $86.54 | $86.74 | $86.20 | 61,903,765 | |
| $86.82 | -1.46 | -1.7% | $88.28 | $88.28 | $86.72 | 38,032,480 | |
| $88.28 | +1.92 | +2.2% | $87.00 | $88.70 | $87.00 | 80,891,388 | |
| $86.36 | -0.58 | -0.7% | $87.52 | $87.98 | $86.28 | 43,436,236 | |
| $86.94 | -0.14 | -0.2% | $87.00 | $87.22 | $86.00 | 76,404,300 | |
| $87.08 | -0.42 | -0.5% | $87.00 | $87.68 | $86.72 | 79,622,150 | |
| $87.50 | +0.04 | 0.0% | $87.00 | $87.70 | $86.70 | 41,115,832 | |
| $87.46 | +0.06 | +0.1% | $87.04 | $87.94 | $86.66 | 82,658,484 | |
| $87.40 | +1.50 | +1.7% | $87.18 | $88.40 | $87.18 | 64,818,755 | |
| $85.90 | -0.98 | -1.1% | $87.40 | $88.54 | $85.90 | 97,687,867 | |
| $86.88 | -0.18 | -0.2% | $87.40 | $87.66 | $86.68 | 133,091,013 | |
| $87.06 | -1.94 | -2.2% | $88.64 | $88.64 | $86.78 | 86,052,800 | |
| $89.00 | +0.72 | +0.8% | $88.28 | $89.00 | $88.18 | 15,756,308 | |
| $88.28 | +1.18 | +1.4% | $87.80 | $88.64 | $87.80 | 40,011,285 | |
| $87.10 | +0.20 | +0.2% | $86.44 | $87.54 | $86.28 | 50,557,773 | |
| $86.90 | 0.00 | 0.0% | $86.30 | $87.22 | $86.14 | 47,802,011 | |
| $86.90 | +1.24 | +1.4% | $86.48 | $87.40 | $86.48 | 30,292,249 | |
| $85.66 | -1.06 | -1.2% | $86.12 | $86.60 | $85.66 | 62,817,568 | |
| $86.72 | -0.08 | -0.1% | $86.42 | $87.16 | $86.38 | 63,039,618 | |
| $86.80 | -0.98 | -1.1% | $87.80 | $87.80 | $86.50 | 42,793,091 | |
| $87.78 | -0.92 | -1.0% | $89.00 | $89.32 | $87.72 | 37,208,402 | |
| $88.70 | +0.72 | +0.8% | $88.00 | $88.86 | $87.80 | 48,499,756 | |
| $87.98 | +0.44 | +0.5% | $87.54 | $87.98 | $86.84 | 60,607,315 | |
| $87.54 | -1.00 | -1.1% | $87.90 | $88.12 | $87.22 | 58,028,352 | |
| $88.54 | +0.46 | +0.5% | $88.24 | $88.78 | $87.72 | 73,105,720 | |
| $88.08 | -0.72 | -0.8% | $88.80 | $89.60 | $87.88 | 88,439,094 |
- Ticker
- HKEX:2828
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Hang Seng China Enterprises Index ETF information
Latest news
Hang Seng China Enterprises Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Hang Seng China Enterprises Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2828 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82828 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Hang Seng China Enterprises Index ETF.