Stock listing
HKEX:2827 W.I.S.E. - CSI 300 China Tracker 股價
Follow W.I.S.E. - CSI 300 China Tracker into a list and get an email when it puts out news.
Share price · HKEX:2827
$41.74 HKD -0.32 (-0.8%)
Close on Oct 30, 2026
- Day range
- $41.74 – $41.74 HKDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $41.42 – $51.40 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $790,520 HKDMedian day 3,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2827 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.74 | -0.32 | -0.8% | $41.74 | $41.74 | $41.74 | 200 | |
| $42.06 | -0.34 | -0.8% | $42.78 | $42.78 | $42.06 | 68,000 | |
| $42.40 | +0.14 | +0.3% | $42.78 | $42.78 | $42.26 | 68,000 | |
| $42.26 | -0.40 | -0.9% | $42.78 | $42.78 | $42.26 | 68,000 | |
| $42.66 | +0.02 | 0.0% | $42.36 | $42.66 | $42.36 | 4,000 | |
| $42.64 | +0.56 | +1.3% | $41.64 | $42.76 | $41.42 | 24,000 | |
| $42.08 | -0.82 | -1.9% | $42.28 | $42.28 | $42.08 | 4,800 | |
| $42.90 | -0.22 | -0.5% | $43.14 | $43.14 | $42.90 | 600 | |
| $43.12 | -0.08 | -0.2% | $43.26 | $43.54 | $43.12 | 19,800 | |
| $43.20 | +0.12 | +0.3% | $43.26 | $43.54 | $43.20 | 19,800 | |
| $43.08 | -0.60 | -1.4% | $42.96 | $43.08 | $42.70 | 6,400 | |
| $43.68 | -0.76 | -1.7% | $44.32 | $44.32 | $43.62 | 322,600 | |
| $44.44 | -0.18 | -0.4% | $43.98 | $44.64 | $43.76 | 6,301 | |
| $44.62 | -0.10 | -0.2% | $44.12 | $45.08 | $44.12 | 4,261 | |
| $44.72 | +0.16 | +0.4% | $44.12 | $44.72 | $44.12 | 200 | |
| $44.56 | -0.34 | -0.8% | $44.70 | $44.70 | $44.56 | 0 | |
| $44.90 | -0.06 | -0.1% | $44.70 | $44.90 | $44.70 | 400 | |
| $44.96 | +0.22 | +0.5% | $44.70 | $44.96 | $44.70 | 0 | |
| $44.74 | +0.02 | 0.0% | $44.70 | $44.74 | $44.70 | 400 | |
| $44.72 | -0.48 | -1.1% | $44.70 | $44.72 | $44.70 | 400 | |
| $45.20 | +0.18 | +0.4% | $45.12 | $45.20 | $45.12 | 200 | |
| $45.02 | +0.04 | +0.1% | $45.02 | $45.02 | $45.02 | 0 | |
| $44.98 | -0.92 | -2.0% | $45.00 | $45.00 | $44.98 | 400 | |
| $45.90 | -0.30 | -0.6% | $45.90 | $45.90 | $45.90 | 200 | |
| $46.20 | -0.78 | -1.7% | $46.40 | $46.40 | $46.20 | 200 | |
| $46.98 | -0.38 | -0.8% | $47.52 | $47.52 | $46.98 | 200 | |
| $47.36 | +0.12 | +0.3% | $47.52 | $47.52 | $47.36 | 200 | |
| $47.24 | +0.46 | +1.0% | $46.80 | $47.24 | $46.80 | 37,200 | |
| $46.78 | +0.52 | +1.1% | $46.74 | $46.78 | $46.74 | 2,000 | |
| $46.26 | -0.16 | -0.3% | $46.16 | $46.26 | $46.16 | 4,200 | |
| $46.42 | +0.30 | +0.7% | $45.94 | $46.42 | $45.86 | 400 | |
| $46.12 | -0.32 | -0.7% | $46.34 | $46.42 | $46.12 | 1,600 | |
| $46.44 | -0.26 | -0.6% | $46.34 | $46.44 | $46.34 | 1,600 | |
| $46.70 | -0.40 | -0.8% | $46.34 | $46.70 | $46.34 | 8,760 | |
| $47.10 | -0.38 | -0.8% | $47.32 | $47.32 | $47.08 | 75,703 | |
| $47.48 | +0.24 | +0.5% | $47.46 | $47.48 | $47.46 | 30,400 | |
| $47.24 | -0.14 | -0.3% | $47.38 | $47.38 | $47.24 | 3,000 | |
| $47.38 | +0.02 | 0.0% | $47.38 | $47.38 | $47.38 | 7,000 | |
| $47.36 | +0.30 | +0.6% | $47.38 | $47.38 | $47.36 | 200 | |
| $47.06 | +0.04 | +0.1% | $47.16 | $47.16 | $46.90 | 29,000 | |
| $47.02 | -0.72 | -1.5% | $47.16 | $47.16 | $46.90 | 29,000 | |
| $47.74 | 0.00 | 0.0% | $47.72 | $47.74 | $47.72 | 1,400 | |
| $47.74 | -0.02 | 0.0% | $47.84 | $47.84 | $47.64 | 10,800 | |
| $47.76 | +0.08 | +0.2% | $47.84 | $47.84 | $47.64 | 10,800 | |
| $47.68 | +0.26 | +0.5% | $46.84 | $47.68 | $46.76 | 0 | |
| $47.42 | +0.38 | +0.8% | $46.84 | $47.42 | $46.76 | 30,600 | |
| $47.04 | +0.06 | +0.1% | $46.84 | $47.08 | $46.76 | 30,600 | |
| $46.98 | -0.78 | -1.6% | $47.02 | $47.02 | $46.92 | 36,400 | |
| $47.76 | +0.42 | +0.9% | $47.70 | $47.76 | $47.54 | 28,200 | |
| $47.34 | +0.02 | 0.0% | $47.44 | $47.44 | $47.20 | 57,800 | |
| $47.32 | -1.32 | -2.7% | $48.18 | $48.80 | $47.32 | 1,200 | |
| $48.64 | -0.18 | -0.4% | $48.18 | $48.80 | $48.18 | 1,200 | |
| $48.82 | +0.74 | +1.5% | $48.18 | $48.82 | $48.18 | 1,200 | |
| $48.08 | -0.04 | -0.1% | $48.06 | $48.08 | $48.06 | 2,000 | |
| $48.12 | -0.16 | -0.3% | $48.70 | $48.70 | $48.12 | 400 | |
| $48.28 | +0.12 | +0.2% | $48.26 | $48.46 | $48.18 | 7,692 | |
| $48.16 | -0.32 | -0.7% | $48.52 | $48.54 | $48.16 | 2,299 | |
| $48.48 | +0.16 | +0.3% | $48.44 | $48.50 | $48.06 | 2,600 | |
| $48.32 | +0.36 | +0.8% | $48.32 | $48.32 | $48.32 | 400 | |
| $47.96 | -0.04 | -0.1% | $47.94 | $47.96 | $47.82 | 600 | |
| $48.00 | +0.72 | +1.5% | $46.70 | $48.00 | $46.70 | 19,200 | |
| $47.28 | +0.40 | +0.9% | $46.90 | $47.28 | $46.88 | 24,400 | |
| $46.88 | -0.58 | -1.2% | $46.92 | $46.92 | $46.84 | 4,000 | |
| $47.46 | +0.74 | +1.6% | $47.54 | $47.54 | $47.46 | 1,200 | |
| $46.72 | -0.46 | -1.0% | $46.98 | $46.98 | $46.20 | 16,600 |
- Ticker
- HKEX:2827
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Wise CSI300 ETF information
Latest news
W.I.S.E. - CSI 300 China Tracker on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about W.I.S.E. - CSI 300 China Tracker.