Stock listing
HKEX:2826 Global X China Cloud Computing ETF 股價
Home listing (HKEX) of Global X China Cloud Computing ETF
Follow Global X China Cloud Computing ETF into a list and get an email when it puts out news.
Share price · HKEX:2826
$45.10 HKD -0.74 (-1.6%)
Close on Oct 30, 2026
- Day range
- $45.10 – $45.90 HKDOct 30, 2026
- Volume
- 250 sharesOct 30, 2026
- 52-week range
- $45.10 – $77.26 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169,309 HKDMedian day 2,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2826 · Home | $45.10 HKD | -0.74 (-1.6%) | 250 | $45.90 | $45.90 | $45.10 | $45.84 | Close on Oct 30, 2026 |
| HKEX:9826 | $5.75 USD | -0.23 (-3.8%) | 800 | $5.84 | $5.84 | $5.75 | $5.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2826 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.10 | -0.74 | -1.6% | $45.90 | $45.90 | $45.10 | 250 | |
| $45.84 | -1.30 | -2.8% | $46.28 | $46.44 | $45.84 | 6,500 | |
| $47.14 | +0.24 | +0.5% | $47.16 | $47.46 | $46.94 | 21,250 | |
| $46.90 | -1.14 | -2.4% | $48.10 | $48.10 | $46.90 | 950 | |
| $48.04 | +0.02 | 0.0% | $47.80 | $48.04 | $47.80 | 1,800 | |
| $48.02 | +1.74 | +3.8% | $46.36 | $48.12 | $46.10 | 11,500 | |
| $46.28 | -1.88 | -3.9% | $47.50 | $47.50 | $46.28 | 2,650 | |
| $48.16 | -0.24 | -0.5% | $48.40 | $48.66 | $48.16 | 350 | |
| $48.40 | -0.26 | -0.5% | $48.00 | $48.40 | $48.00 | 4,150 | |
| $48.66 | +0.42 | +0.9% | $48.24 | $49.24 | $48.24 | 4,500 | |
| $48.24 | -1.70 | -3.4% | $48.66 | $48.66 | $48.24 | 850 | |
| $49.94 | +0.16 | +0.3% | $49.78 | $50.06 | $49.74 | 7,800 | |
| $49.78 | -0.40 | -0.8% | $49.36 | $49.78 | $49.00 | 3,018 | |
| $50.18 | +0.28 | +0.6% | $49.84 | $50.34 | $49.84 | 2,500 | |
| $49.90 | +1.00 | +2.0% | $48.90 | $49.90 | $48.90 | 450 | |
| $48.90 | -0.80 | -1.6% | $51.18 | $51.18 | $48.90 | 550 | |
| $49.70 | -0.44 | -0.9% | $49.90 | $49.90 | $49.70 | 8,550 | |
| $50.14 | +0.64 | +1.3% | $50.12 | $50.14 | $50.12 | 8,150 | |
| $49.50 | +0.06 | +0.1% | $49.50 | $49.50 | $49.50 | 5,000 | |
| $49.44 | -1.26 | -2.5% | $49.42 | $49.44 | $49.26 | 4,800 | |
| $50.70 | +0.06 | +0.1% | $50.70 | $50.70 | $50.70 | 650 | |
| $50.64 | -0.36 | -0.7% | $50.82 | $50.84 | $50.60 | 300 | |
| $51.00 | -0.38 | -0.7% | $50.84 | $51.04 | $50.84 | 4,150 | |
| $51.38 | -0.60 | -1.2% | $51.38 | $51.38 | $51.00 | 4,550 | |
| $51.98 | -0.30 | -0.6% | $51.90 | $52.00 | $51.90 | 2,950 | |
| $52.28 | -1.26 | -2.4% | $52.76 | $52.76 | $52.28 | 2,300 | |
| $53.54 | +0.82 | +1.6% | $53.94 | $54.10 | $53.54 | 600 | |
| $52.72 | +0.64 | +1.2% | $52.56 | $52.72 | $52.34 | 8,000 | |
| $52.08 | +1.08 | +2.1% | $51.82 | $52.08 | $51.70 | 2,650 | |
| $51.00 | -0.18 | -0.4% | $51.10 | $51.10 | $51.00 | 300 | |
| $51.18 | +0.10 | +0.2% | $51.28 | $51.28 | $51.18 | 2,450 | |
| $51.08 | -0.24 | -0.5% | $51.32 | $51.84 | $51.08 | 2,150 | |
| $51.32 | -0.16 | -0.3% | $51.32 | $51.32 | $51.32 | 50 | |
| $51.48 | -0.64 | -1.2% | $52.20 | $52.20 | $51.00 | 6,268 | |
| $52.12 | -0.94 | -1.8% | $52.50 | $52.50 | $52.12 | 700 | |
| $53.06 | -0.58 | -1.1% | $53.60 | $53.60 | $53.02 | 2,350 | |
| $53.64 | -0.70 | -1.3% | $53.90 | $53.90 | $53.64 | 2,450 | |
| $54.34 | -0.52 | -0.9% | $54.42 | $54.42 | $54.34 | 500 | |
| $54.86 | +0.84 | +1.6% | $55.20 | $55.70 | $54.82 | 3,650 | |
| $54.02 | -0.16 | -0.3% | $54.40 | $54.40 | $54.02 | 1,550 | |
| $54.18 | -0.92 | -1.7% | $53.94 | $54.18 | $53.94 | 1,250 | |
| $55.10 | -0.62 | -1.1% | $55.20 | $55.32 | $55.10 | 1,500 | |
| $55.72 | +0.50 | +0.9% | $55.00 | $55.72 | $54.70 | 13,850 | |
| $55.22 | +0.22 | +0.4% | $55.50 | $55.82 | $55.22 | 150 | |
| $55.00 | +0.58 | +1.1% | $55.12 | $55.12 | $55.00 | 4,550 | |
| $54.42 | +0.38 | +0.7% | $54.50 | $54.60 | $54.42 | 1,400 | |
| $54.04 | -0.06 | -0.1% | $53.98 | $54.04 | $53.76 | 6,100 | |
| $54.10 | -2.34 | -4.1% | $56.30 | $56.30 | $54.10 | 500 | |
| $56.44 | +0.04 | +0.1% | $55.76 | $56.44 | $55.76 | 200 | |
| $56.40 | +0.20 | +0.4% | $56.78 | $56.78 | $56.40 | 700 | |
| $56.20 | -1.92 | -3.3% | $56.60 | $56.60 | $56.00 | 5,450 | |
| $58.12 | -0.72 | -1.2% | $57.90 | $58.12 | $57.16 | 2,700 | |
| $58.84 | +0.72 | +1.2% | $58.54 | $58.84 | $58.54 | 2,500 | |
| $58.12 | -0.56 | -1.0% | $58.48 | $58.48 | $58.10 | 5,800 | |
| $58.68 | +0.02 | 0.0% | $59.16 | $59.16 | $58.68 | 550 | |
| $58.66 | -0.98 | -1.6% | $58.62 | $58.66 | $58.62 | 3,150 | |
| $59.64 | -0.24 | -0.4% | $59.60 | $59.64 | $59.60 | 200 | |
| $59.88 | -0.12 | -0.2% | $59.70 | $59.88 | $59.70 | 550 | |
| $60.00 | +0.46 | +0.8% | $59.44 | $60.00 | $59.44 | 1,216 | |
| $59.54 | -0.56 | -0.9% | $59.72 | $60.16 | $59.42 | 3,100 | |
| $60.10 | +1.22 | +2.1% | $58.88 | $60.44 | $58.88 | 6,150 | |
| $58.88 | +0.56 | +1.0% | $58.78 | $58.88 | $58.70 | 2,250 | |
| $58.32 | +0.78 | +1.4% | $58.70 | $58.70 | $58.14 | 2,850 | |
| $57.54 | +1.94 | +3.5% | $55.86 | $57.54 | $55.60 | 350 | |
| $55.60 | -0.20 | -0.4% | $55.86 | $55.86 | $55.60 | 350 |
- Ticker
- HKEX:2826
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $45.10 (-1.6%) on Oct 30, 2026
Global X China Cloud Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Where Global X China Cloud Computing ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2826 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9826 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Cloud Computing ETF.