Stock listing
HKEX:2825 W.I.S.E. CSI HK100 Tracker 股價
Follow W.I.S.E. CSI HK100 Tracker into a list and get an email when it puts out news.
Share price · HKEX:2825
$27.20 HKD +0.40 (+1.5%)
Close on Oct 30, 2026
- Day range
- $26.80 – $27.20 HKDOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- 52-week range
- $26.22 – $32.44 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $240,579 HKDMedian day 8,800 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2825 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | +0.40 | +1.5% | $26.98 | $27.20 | $26.80 | 8,000 | |
| $26.80 | -0.16 | -0.6% | $26.98 | $27.02 | $26.80 | 8,000 | |
| $26.96 | +0.10 | +0.4% | $26.92 | $26.96 | $26.92 | 400 | |
| $26.86 | -0.28 | -1.0% | $27.10 | $27.10 | $26.84 | 11,000 | |
| $27.14 | -0.04 | -0.1% | $27.12 | $27.14 | $27.12 | 400 | |
| $27.18 | +0.28 | +1.0% | $27.00 | $27.24 | $27.00 | 8,000 | |
| $26.90 | -0.86 | -3.1% | $27.04 | $27.04 | $26.90 | 9,000 | |
| $27.76 | -0.24 | -0.9% | $27.90 | $27.90 | $27.76 | 1,400 | |
| $28.00 | -0.26 | -0.9% | $28.48 | $28.50 | $28.00 | 6,000 | |
| $28.26 | +0.04 | +0.1% | $28.48 | $28.50 | $28.20 | 6,000 | |
| $28.22 | -0.18 | -0.6% | $28.46 | $28.64 | $28.22 | 8,000 | |
| $28.40 | -0.04 | -0.1% | $28.46 | $28.64 | $28.40 | 8,000 | |
| $28.44 | +0.08 | +0.3% | $28.20 | $28.44 | $28.16 | 10,000 | |
| $28.36 | +0.02 | +0.1% | $28.20 | $28.42 | $28.20 | 6,000 | |
| $28.34 | +0.52 | +1.9% | $28.20 | $28.42 | $28.20 | 6,000 | |
| $27.82 | -0.44 | -1.6% | $28.16 | $28.16 | $27.82 | 8,800 | |
| $28.26 | -0.16 | -0.6% | $28.26 | $28.32 | $28.26 | 6,000 | |
| $28.42 | +0.40 | +1.4% | $28.26 | $28.44 | $28.26 | 8,400 | |
| $28.02 | 0.00 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.02 | -0.68 | -2.4% | $28.02 | $28.38 | $27.96 | 8,000 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.70 | -0.18 | -0.6% | $28.68 | $28.78 | $28.64 | 8,000 | |
| $28.88 | +0.28 | +1.0% | $28.90 | $28.94 | $28.86 | 9,000 | |
| $28.60 | -0.32 | -1.1% | $28.60 | $28.60 | $28.60 | 3,000 | |
| $28.92 | -0.08 | -0.3% | $28.84 | $28.92 | $28.80 | 9,000 | |
| $29.00 | -0.26 | -0.9% | $29.08 | $29.08 | $28.96 | 12,000 | |
| $29.26 | +0.10 | +0.3% | $29.54 | $29.54 | $29.24 | 7,800 | |
| $29.16 | +0.30 | +1.0% | $29.04 | $29.16 | $29.04 | 0 | |
| $28.86 | +0.12 | +0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.74 | -0.12 | -0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.86 | 0.00 | 0.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.86 | -0.28 | -1.0% | $29.04 | $29.04 | $28.86 | 1,800 | |
| $29.14 | +0.14 | +0.5% | $29.10 | $29.14 | $29.08 | 9,000 | |
| $29.00 | -0.16 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.16 | -0.30 | -1.0% | $29.06 | $29.18 | $29.06 | 9,000 | |
| $29.46 | -0.06 | -0.2% | $29.32 | $29.54 | $29.32 | 26,200 | |
| $29.52 | -0.02 | -0.1% | $29.56 | $29.60 | $29.52 | 9,000 | |
| $29.54 | -0.36 | -1.2% | $29.56 | $29.60 | $29.52 | 9,000 | |
| $29.90 | +0.52 | +1.8% | $29.16 | $29.90 | $29.16 | 0 | |
| $29.38 | -0.06 | -0.2% | $29.16 | $29.44 | $29.16 | 11,000 | |
| $29.44 | -0.18 | -0.6% | $29.16 | $29.44 | $29.16 | 11,000 | |
| $29.62 | -0.10 | -0.3% | $29.56 | $29.68 | $29.56 | 5,200 | |
| $29.72 | -0.14 | -0.5% | $29.56 | $29.72 | $29.56 | 5,200 | |
| $29.86 | 0.00 | 0.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.86 | -0.10 | -0.3% | $29.82 | $29.92 | $29.82 | 11,000 | |
| $29.96 | +0.32 | +1.1% | $29.96 | $30.02 | $29.96 | 21,400 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | -0.66 | -2.2% | $29.62 | $29.66 | $29.54 | 14,800 | |
| $30.24 | +0.24 | +0.8% | $30.14 | $30.24 | $30.08 | 17,800 | |
| $30.00 | +0.16 | +0.5% | $29.72 | $30.00 | $29.70 | 16,000 | |
| $29.84 | +0.16 | +0.5% | $29.72 | $29.86 | $29.70 | 16,000 | |
| $29.68 | +0.02 | +0.1% | $29.46 | $29.68 | $29.32 | 14,000 | |
| $29.66 | +0.32 | +1.1% | $29.46 | $29.66 | $29.32 | 14,000 | |
| $29.34 | -0.34 | -1.1% | $29.46 | $29.46 | $29.32 | 14,000 | |
| $29.68 | -0.02 | -0.1% | $29.76 | $29.82 | $29.62 | 22,000 | |
| $29.70 | -0.34 | -1.1% | $29.64 | $29.74 | $29.62 | 11,000 | |
| $30.04 | -0.32 | -1.1% | $30.22 | $30.38 | $30.04 | 12,000 | |
| $30.36 | +0.42 | +1.4% | $30.22 | $30.38 | $30.20 | 12,000 | |
| $29.94 | +0.14 | +0.5% | $29.76 | $29.94 | $29.70 | 9,000 | |
| $29.80 | -0.48 | -1.6% | $29.76 | $29.80 | $29.70 | 9,000 | |
| $30.28 | +0.08 | +0.3% | $30.28 | $30.28 | $30.28 | 1,000 | |
| $30.20 | -0.20 | -0.7% | $30.32 | $30.36 | $30.18 | 12,400 | |
| $30.40 | +0.18 | +0.6% | $30.10 | $30.40 | $30.10 | 12,000 | |
| $30.22 | +0.10 | +0.3% | $30.10 | $30.22 | $30.10 | 12,000 | |
| $30.12 | +0.08 | +0.3% | $30.06 | $30.14 | $29.88 | 11,000 |
- Ticker
- HKEX:2825
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Latest news
W.I.S.E. CSI HK100 Tracker on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about W.I.S.E. CSI HK100 Tracker.