Stock listing
HKEX:2822 CSOP FTSE China A50 ETF HKD 股價
Home listing (HKEX) of CSOP FTSE China A50 ETF HKD
Follow CSOP FTSE China A50 ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:2822
$13.66 HKD -0.12 (-0.9%)
Close on Nov 3, 2026
- Day range
- $13.49 – $13.80 HKDNov 3, 2026
- Volume
- 2.30M sharesNov 3, 2026
- 52-week range
- $13.49 – $16.77 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27.39M HKDMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2822 · Home | $13.66 HKD | -0.12 (-0.9%) | 2,297,082 | $13.80 | $13.80 | $13.49 | $13.78 | Close on Nov 3, 2026 |
| HKEX:82822 | ¥11.65 CNY | -0.09 (-0.8%) | 225,800 | ¥11.63 | ¥11.73 | ¥11.63 | ¥11.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2822 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.66 | -0.12 | -0.9% | $13.80 | $13.80 | $13.49 | 2,297,082 | |
| $13.78 | +0.06 | +0.4% | $13.77 | $13.92 | $13.74 | 1,068,020 | |
| $13.72 | -0.08 | -0.6% | $13.70 | $13.89 | $13.65 | 2,743,351 | |
| $13.80 | -0.11 | -0.8% | $13.84 | $13.92 | $13.76 | 684,900 | |
| $13.91 | +0.08 | +0.6% | $14.00 | $14.00 | $13.83 | 1,284,454 | |
| $13.83 | -0.12 | -0.9% | $13.95 | $13.99 | $13.82 | 2,182,836 | |
| $13.95 | +0.07 | +0.5% | $13.83 | $13.95 | $13.74 | 2,034,404 | |
| $13.88 | +0.10 | +0.7% | $13.74 | $13.96 | $13.56 | 4,615,120 | |
| $13.78 | -0.28 | -2.0% | $14.02 | $14.03 | $13.76 | 2,022,322 | |
| $14.06 | -0.10 | -0.7% | $14.16 | $14.21 | $14.02 | 353,149 | |
| $14.16 | -0.07 | -0.5% | $14.24 | $14.25 | $14.05 | 647,345 | |
| $14.23 | -0.09 | -0.6% | $14.25 | $14.32 | $14.10 | 1,787,241 | |
| $14.32 | -0.06 | -0.4% | $14.31 | $14.32 | $14.03 | 1,702,628 | |
| $14.38 | -0.17 | -1.2% | $14.49 | $14.56 | $14.32 | 1,904,184 | |
| $14.55 | -0.05 | -0.3% | $14.43 | $14.65 | $14.36 | 2,414,756 | |
| $14.60 | +0.10 | +0.7% | $14.62 | $14.74 | $14.58 | 816,780 | |
| $14.50 | -0.02 | -0.1% | $14.52 | $14.64 | $14.39 | 1,379,813 | |
| $14.52 | -0.11 | -0.8% | $14.65 | $14.82 | $14.50 | 3,104,250 | |
| $14.63 | -0.06 | -0.4% | $14.69 | $14.73 | $14.62 | 83,800 | |
| $14.69 | +0.08 | +0.5% | $14.67 | $14.72 | $14.66 | 335,200 | |
| $14.61 | +0.04 | +0.3% | $14.57 | $14.68 | $14.57 | 2,035,538 | |
| $14.57 | -0.22 | -1.5% | $14.79 | $14.79 | $14.55 | 3,352,617 | |
| $14.79 | +0.15 | +1.0% | $14.73 | $14.80 | $14.72 | 1,865,578 | |
| $14.64 | -0.09 | -0.6% | $14.70 | $14.77 | $14.63 | 4,755,658 | |
| $14.73 | -0.24 | -1.6% | $14.97 | $14.97 | $14.61 | 8,604,497 | |
| $14.97 | -0.09 | -0.6% | $15.02 | $15.05 | $14.96 | 900,015 | |
| $15.06 | -0.25 | -1.6% | $15.25 | $15.25 | $15.03 | 2,482,020 | |
| $15.31 | -0.09 | -0.6% | $15.42 | $15.42 | $15.30 | 595,401 | |
| $15.40 | -0.01 | -0.1% | $15.48 | $15.60 | $15.40 | 1,651,401 | |
| $15.41 | +0.16 | +1.0% | $15.30 | $15.42 | $15.26 | 1,912,985 | |
| $15.25 | +0.15 | +1.0% | $15.20 | $15.35 | $15.18 | 3,115,410 | |
| $15.10 | -0.07 | -0.5% | $15.16 | $15.18 | $15.08 | 1,178,405 | |
| $15.17 | +0.14 | +0.9% | $15.03 | $15.19 | $14.97 | 1,324,733 | |
| $15.03 | -0.21 | -1.4% | $15.20 | $15.24 | $15.02 | 1,243,332 | |
| $15.24 | -0.09 | -0.6% | $15.22 | $15.28 | $15.18 | 1,690,000 | |
| $15.33 | -0.07 | -0.5% | $15.28 | $15.35 | $15.16 | 3,413,706 | |
| $15.40 | -0.07 | -0.5% | $15.36 | $15.48 | $15.32 | 1,741,213 | |
| $15.47 | +0.09 | +0.6% | $15.43 | $15.51 | $15.38 | 1,030,349 | |
| $15.38 | -0.08 | -0.5% | $15.47 | $15.50 | $15.34 | 1,261,736 | |
| $15.46 | 0.00 | 0.0% | $15.57 | $15.59 | $15.38 | 4,527,599 | |
| $15.46 | +0.13 | +0.8% | $15.44 | $15.57 | $15.40 | 500,105 | |
| $15.33 | 0.00 | 0.0% | $15.40 | $15.49 | $15.30 | 310,158 | |
| $15.33 | -0.22 | -1.4% | $15.47 | $15.47 | $15.26 | 845,001 | |
| $15.55 | +0.04 | +0.3% | $15.47 | $15.64 | $15.46 | 1,467,236 | |
| $15.51 | -0.01 | -0.1% | $15.45 | $15.52 | $15.27 | 1,448,206 | |
| $15.52 | -0.03 | -0.2% | $15.55 | $15.62 | $15.49 | 1,996,171 | |
| $15.55 | +0.06 | +0.4% | $15.55 | $15.56 | $15.48 | 1,201,521 | |
| $15.49 | +0.16 | +1.0% | $15.35 | $15.58 | $15.32 | 1,853,916 | |
| $15.33 | -0.07 | -0.5% | $15.48 | $15.48 | $15.28 | 2,384,568 | |
| $15.40 | -0.22 | -1.4% | $15.58 | $15.58 | $15.28 | 1,977,273 | |
| $15.62 | +0.18 | +1.2% | $15.45 | $15.65 | $15.45 | 2,266,065 | |
| $15.44 | -0.04 | -0.3% | $15.53 | $15.59 | $15.39 | 1,151,190 | |
| $15.48 | -0.27 | -1.7% | $15.70 | $15.70 | $15.40 | 2,270,072 | |
| $15.75 | -0.16 | -1.0% | $15.88 | $15.90 | $15.74 | 678,342 | |
| $15.91 | +0.24 | +1.5% | $15.67 | $15.94 | $15.67 | 1,357,340 | |
| $15.67 | -0.06 | -0.4% | $15.75 | $15.75 | $15.63 | 1,049,985 | |
| $15.73 | +0.07 | +0.4% | $15.70 | $15.90 | $15.70 | 1,171,692 | |
| $15.66 | -0.01 | -0.1% | $15.62 | $15.75 | $15.62 | 1,516,545 | |
| $15.67 | -0.13 | -0.8% | $15.76 | $15.78 | $15.65 | 1,061,958 | |
| $15.80 | -0.07 | -0.4% | $15.80 | $15.80 | $15.68 | 1,068,288 | |
| $15.87 | +0.22 | +1.4% | $15.68 | $15.87 | $15.68 | 2,220,062 | |
| $15.65 | 0.00 | 0.0% | $15.56 | $15.71 | $15.50 | 2,099,063 | |
| $15.65 | +0.16 | +1.0% | $15.41 | $15.78 | $15.41 | 1,935,606 | |
| $15.49 | +0.13 | +0.8% | $15.35 | $15.55 | $15.35 | 771,218 | |
| $15.36 | -0.21 | -1.3% | $15.70 | $15.70 | $15.32 | 2,488,376 |
- Ticker
- HKEX:2822
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
2822, 3147, 3005, 3033, 3153, 3432, 3193 NEWS
Oct 22, 2026
Closed $13.88 (+0.7%) on Oct 23, 2026
CSOP FTSE China A50 ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where CSOP FTSE China A50 ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2822 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:82822 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP FTSE China A50 ETF HKD.