Stock listing
HKEX:2820 Global X China Biotech ETF 股價
Home listing (HKEX) of Global X China Biotech ETF
Follow Global X China Biotech ETF into a list and get an email when it puts out news.
Share price · HKEX:2820
$65.92 HKD -1.72 (-2.5%)
Close on Nov 3, 2026
- Day range
- $65.70 – $67.64 HKDNov 3, 2026
- Volume
- 20,450 sharesNov 3, 2026
- 52-week range
- $56.70 – $80.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.42M HKDMedian day 12,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2820 · Home | $65.92 HKD | -1.72 (-2.5%) | 20,450 | $67.64 | $67.64 | $65.70 | $67.64 | Close on Nov 3, 2026 |
| HKEX:9820 | $8.595 USD | +0.12 (+1.4%) | 20,850 | $8.845 | $8.85 | $8.595 | $8.475 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2820 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.92 | -1.72 | -2.5% | $67.64 | $67.64 | $65.70 | 20,450 | |
| $67.64 | +0.14 | +0.2% | $67.50 | $68.08 | $66.10 | 26,750 | |
| $67.50 | -0.48 | -0.7% | $67.84 | $69.40 | $66.88 | 4,150 | |
| $67.98 | +0.04 | +0.1% | $67.96 | $68.14 | $67.74 | 1,500 | |
| $67.94 | +1.34 | +2.0% | $67.50 | $68.66 | $67.50 | 10,500 | |
| $66.60 | -2.24 | -3.3% | $69.58 | $69.58 | $66.42 | 14,750 | |
| $68.84 | -0.14 | -0.2% | $68.98 | $68.98 | $68.72 | 800 | |
| $68.98 | +1.46 | +2.2% | $67.02 | $69.08 | $66.12 | 35,300 | |
| $67.52 | -3.48 | -4.9% | $70.62 | $70.62 | $67.18 | 43,600 | |
| $71.00 | +0.28 | +0.4% | $72.38 | $72.58 | $71.00 | 8,900 | |
| $70.72 | +1.42 | +2.0% | $69.16 | $71.26 | $69.16 | 6,300 | |
| $69.30 | -0.30 | -0.4% | $71.82 | $71.94 | $69.24 | 9,200 | |
| $69.60 | -0.50 | -0.7% | $69.50 | $71.02 | $67.50 | 16,100 | |
| $70.10 | -1.70 | -2.4% | $70.86 | $71.00 | $69.98 | 5,750 | |
| $71.80 | -1.68 | -2.3% | $72.02 | $72.02 | $70.76 | 8,919 | |
| $73.48 | -0.42 | -0.6% | $74.86 | $74.86 | $73.48 | 15,284 | |
| $73.90 | -0.14 | -0.2% | $74.04 | $74.14 | $72.22 | 8,812 | |
| $74.04 | -2.66 | -3.5% | $76.70 | $76.70 | $73.94 | 24,250 | |
| $76.70 | -1.60 | -2.0% | $78.24 | $78.24 | $76.70 | 48,500 | |
| $78.30 | +1.38 | +1.8% | $76.92 | $78.42 | $76.92 | 46,550 | |
| $76.92 | +0.58 | +0.8% | $76.46 | $76.92 | $76.22 | 9,050 | |
| $76.34 | -1.64 | -2.1% | $79.00 | $79.00 | $75.54 | 8,100 | |
| $77.98 | +2.90 | +3.9% | $75.82 | $78.12 | $75.82 | 49,702 | |
| $75.08 | +0.84 | +1.1% | $75.24 | $76.16 | $74.94 | 2,100 | |
| $74.24 | -0.48 | -0.6% | $74.50 | $74.52 | $74.22 | 31,295 | |
| $74.72 | 0.00 | 0.0% | $74.46 | $74.72 | $74.44 | 7,100 | |
| $74.72 | -2.16 | -2.8% | $76.00 | $76.00 | $74.60 | 13,600 | |
| $76.88 | +0.04 | +0.1% | $79.00 | $79.00 | $76.66 | 10,600 | |
| $76.84 | -0.06 | -0.1% | $77.00 | $77.90 | $76.24 | 40,800 | |
| $76.90 | +3.28 | +4.5% | $73.60 | $77.16 | $73.60 | 35,128 | |
| $73.62 | +0.66 | +0.9% | $73.00 | $74.74 | $73.00 | 7,150 | |
| $72.96 | +0.92 | +1.3% | $75.00 | $75.00 | $72.68 | 4,450 | |
| $72.04 | -0.12 | -0.2% | $72.00 | $72.24 | $71.80 | 3,900 | |
| $72.16 | -0.74 | -1.0% | $72.46 | $72.46 | $72.16 | 1,800 | |
| $72.90 | +2.76 | +3.9% | $70.14 | $72.90 | $69.84 | 10,100 | |
| $70.14 | -1.26 | -1.8% | $71.30 | $71.30 | $69.50 | 26,663 | |
| $71.40 | -1.62 | -2.2% | $72.30 | $72.42 | $71.34 | 13,775 | |
| $73.02 | -1.04 | -1.4% | $73.62 | $73.90 | $72.82 | 7,513 | |
| $74.06 | +0.76 | +1.0% | $73.32 | $74.18 | $72.76 | 10,500 | |
| $73.30 | -1.06 | -1.4% | $74.58 | $74.58 | $73.30 | 5,500 | |
| $74.36 | -0.12 | -0.2% | $74.74 | $74.84 | $74.30 | 15,100 | |
| $74.48 | +1.08 | +1.5% | $73.40 | $74.50 | $73.40 | 3,150 | |
| $73.40 | 0.00 | 0.0% | $73.40 | $73.40 | $72.92 | 9,100 | |
| $73.40 | -0.16 | -0.2% | $73.56 | $73.56 | $73.18 | 9,250 | |
| $73.56 | -2.24 | -3.0% | $76.04 | $76.04 | $72.94 | 18,100 | |
| $75.80 | -0.80 | -1.0% | $76.26 | $76.68 | $75.66 | 16,850 | |
| $76.60 | +0.52 | +0.7% | $75.72 | $76.60 | $75.32 | 29,550 | |
| $76.08 | +0.90 | +1.2% | $76.00 | $77.24 | $75.80 | 9,500 | |
| $75.18 | +1.88 | +2.6% | $73.14 | $75.30 | $73.14 | 9,150 | |
| $73.30 | -3.20 | -4.2% | $75.80 | $75.80 | $73.30 | 18,300 | |
| $76.50 | -1.02 | -1.3% | $77.52 | $77.52 | $75.90 | 22,500 | |
| $77.52 | +2.54 | +3.4% | $78.00 | $79.08 | $76.80 | 59,650 | |
| $74.98 | -0.24 | -0.3% | $75.22 | $76.10 | $74.52 | 8,250 | |
| $75.22 | +0.22 | +0.3% | $74.74 | $75.48 | $74.34 | 12,206 | |
| $75.00 | +0.74 | +1.0% | $73.54 | $75.44 | $73.24 | 51,550 | |
| $74.26 | -1.54 | -2.0% | $75.74 | $76.24 | $73.74 | 19,900 | |
| $75.80 | +0.90 | +1.2% | $74.90 | $77.44 | $74.86 | 46,050 | |
| $74.90 | -0.62 | -0.8% | $76.04 | $76.04 | $74.60 | 11,244 | |
| $75.52 | +0.08 | +0.1% | $77.86 | $78.04 | $75.42 | 29,969 | |
| $75.44 | +0.92 | +1.2% | $75.20 | $77.24 | $75.00 | 64,300 | |
| $74.52 | +4.46 | +6.4% | $71.00 | $74.60 | $71.00 | 58,250 | |
| $70.06 | -0.24 | -0.3% | $69.98 | $70.56 | $69.76 | 36,300 | |
| $70.30 | +1.06 | +1.5% | $70.30 | $70.56 | $69.56 | 15,050 | |
| $69.24 | +1.76 | +2.6% | $69.98 | $69.98 | $69.06 | 12,800 | |
| $67.48 | -1.02 | -1.5% | $68.50 | $68.50 | $67.16 | 4,300 |
- Ticker
- HKEX:2820
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Summary Information
Latest news
Summary Information
Nov 2, 2026
Closed $65.92 (-2.5%) on Nov 3, 2026
Global X China Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where Global X China Biotech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2820 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9820 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Biotech ETF.